Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0007 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.00065 $ | 0.00065 $ | 0.0007 $ | 0.0007 $ |
Volume | 20 000 | 160 000 | 158 696 | 37 502 |
Change | +∞% | 0.00% | +7.69% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.0006 |
High | 0.00 | 0.00 | 0.00 | 0.0007 |
Low | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
6 months | -12.50% | ||
1 year | -41.67% | ||
3 years | -77.42% | ||
5 years | +133.33% | ||
10 years | +75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -41.67% | 1.05M | ||
-3.52% | -3.36% | +175.71% | +272.30% | 8.67B | ||
-0.00% | 0.00% | +2.29% | +4.58% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-2.14% | -4.30% | +23.63% | +89.24% | 825M | ||
+0.05% | -0.05% | +1.96% | - | 665M | ||
-1.64% | +0.84% | +7.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.02% | -2.26% | +8.06% | -1.77% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
0.00% | -2.11% | -20.54% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.05% | - | - | 442M | ||
-5.60% | -3.61% | -79.99% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -0.96% | -0.29% | +12.47% | +47.31% | ||
Weighted average by Cap. | -2.61% | +3.30% | +99.56% | +191.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:01 am | 0.0007 | 35,000 | 75,000 |
09:30:01 am | 0.0007 | 35,000 | 40,000 |
09:30:00 am | 0.0006 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -56.25% | ||
2022 | -80.72% | ||
2021 | +107.50% | ||
2020 | +1,900.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -66.67% | ||
2012 | -99.57% | ||
2011 | -96.82% | ||
2010 | -80.87% | ||
2009 | -23.33% | ||
2008 | -45.45% |
- Stock Market
- Equities
- SNRY Stock
- Quotes Solar Energy Initiatives, Inc.