Quotes SolarEdge Technologies, Inc.

Equities

SEDG

US83417M1045

Renewable Energy Equipment & Services

Market Closed - Nasdaq 04:00:00 2024-04-26 pm EDT 5-day change 1st Jan Change
58.2 USD +2.81% Intraday chart for SolarEdge Technologies, Inc. +4.30% -37.82%

Quotes 5-day view

Delayed Quote Nasdaq
SolarEdge Technologies, Inc.(SEDG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 56.77 $ 57.86 $ 56.61 $ 58.2 $
Volume 2 720 376 2 705 016 1 896 003 1 268 655
Change +4.15% +1.92% -2.16% +2.81%
Opening 54.42 57.21 56.99 56.56
High 57.47 60.90 57.42 59.19
Low 54.00 56.51 54.48 56.03

Performance

1 day+2.81%
1 week+4.30%
Current month-18.01%
1 month-16.49%
3 months-15.46%
6 months-24.41%
Current year-37.82%
1 year-79.87%
3 years-79.94%
5 years+26.60%

Volumes

markets
Daily volume
1 268 655
Estimated daily volume
1 268 655
Avg. Volume 20 sessions
1 995 764
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
116 153 464.80
Record volume 1
21 315 900
Record volume 2
16 630 905
Record volume 3
12 429 566
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
3 334 783 758
Net sales (USD)
2 976 528 000
Number of employees
5 633
Sales / Employee (USD)
528 409
Free-Float
99.32 %
Free-Float capitalization (USD)
3 302 237 620
Average Daily Capital Traded
3.48%

Highs and lows

1 week
53.59
Extreme 53.59
60.90
1 month
53.59
Extreme 53.59
73.60
Current year
53.59
Extreme 53.59
97.27
1 year
53.59
Extreme 53.59
315.34
3 years
53.59
Extreme 53.59
389.71
5 years
43.10
Extreme 43.1
389.71
10 years
11.35
Extreme 11.35
389.71

Indicators

Moving average 5 days
56.77
Moving average 20 days
63.83
Moving average 50 days
67.59
Moving average 100 days
73.70
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+26.64%
STIM
RSI 9 days
34.79
RSI 14 days
37.16

Sector Comparison - Photovoltaic Solar Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.81%+4.30%-37.82%-79.87% 3.33B
+1.92%+0.92%-18.69%-48.23% 19.47B
+2.12%+2.11%+3.74%-11.00% 19.13B
+3.80%+5.12%-15.29%-31.82% 15.23B
+2.02%-5.86%-13.38%-45.51% 13.47B
+1.19%+0.66%-13.32%-39.05% 10.6B
+2.49%+9.42%+37.48%-15.13% 7.64B
+3.80%-1.09%-16.81%-44.09% 7.26B
+3.21%-1.96%-30.07%-64.62% 6.63B
+1.34%+0.38%+16.23%-36.90% 6.03B
+1.81%-0.55%-6.60%+36.11% 5.98B
+4.82%+0.58%-33.25%-67.70% 5.78B
+5.50%+5.50%-7.26%-41.33% 3.95B
-2.73%-7.03%-41.39%-54.79% 2.89B
+5.97%+0.39%-47.58%-51.80% 2.26B
+2.33%+1.34%-22.95%-45.07% 2.12B
Average+2.65%+0.59%-15.43%-40.05%
Weighted average by Cap.+2.52%+0.41%-10.97%-35.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf9192df062221c.DoqoxIOSdV4uncBnWdYSJN-5UDTaE8VNMmfC3iYc5Do.RvmbjcjgORpd3q8uab5cc-zJOkPrJ6I1C1KquEdGpW1RuN2BxOU4CxfWhQ
DatePriceVolumeDaily volume
04:00:00 pm 58.2 122,866 816,184
03:59:59 pm 58.2 100 693,318
03:59:59 pm 58.2 100 693,218
03:59:56 pm 58.21 100 693,118
03:59:55 pm 58.2 100 693,018
03:59:53 pm 58.18 100 692,918
03:59:53 pm 58.21 100 692,818
03:59:52 pm 58.18 100 692,718
03:59:52 pm 58.19 100 692,618
03:59:52 pm 58.21 100 692,518
Chart SolarEdge Technologies, Inc.
More charts

Monthly variations

Annual change

2024-37.82%
2023-66.96%
2022+0.96%
2021-12.08%
2020+235.60%
2019+170.91%
2018-6.52%
2017+202.82%
2016-55.98%
2015+36.09%
  1. Stock Market
  2. Equities
  3. SEDG Stock
  4. Quotes SolarEdge Technologies, Inc.