SOLARIS OILFIELD INFRASTRUCTURE, INC. Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 USD | -4.15% |
|
+9.74% | +16.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.5 $ | 8.46 $ | 9.64 $ | 9.24 $ |
| Volume | 151 832 | 256 569 | 1 062 786 | 611 986 |
| Change | -1.16% | -0.47% | +13.95% | -4.15% |
| Opening | 8.48 | 8.43 | 8.47 | 9.61 |
| High | 8.59 | 8.51 | 9.66 | 9.61 |
| Low | 8.42 | 8.39 | 8.47 | 9.16 |
Performance
| 1 day | -4.15% | ||
| 1 week | +7.44% | ||
| Current month | +6.57% | ||
| 1 month | +6.08% | ||
| 3 months | +19.07% | ||
| 6 months | +2.10% | ||
| Current year | +16.08% | ||
| 1 year | +15.93% | ||
| 3 years | -15.54% | ||
| 5 years | -45.62% |
Volumes
marketsDaily volume
612 544
Estimated daily volume
612 544
Avg. Volume 20 sessions
311 068
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
2 874 268.32
Record volume 1
4 329 499
Record volume 2
3 361 976
Record volume 3
2 432 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
292 579 147
Net sales (USD)
292 947 000
Number of employees
338
Sales / Employee (USD)
866 707
Free-Float
62.13 %
Free-Float capitalization (USD)
251 567 570
Average Daily Capital Traded
0.98%
Highs and lows
1 week
8.39
9.66
1 month
8.159.66
Current year
6.599.66
1 year
6.5911.33
3 years
6.1114.61
5 years
4.5018.85
10 years
4.5023.98
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.63
Moving average 50 days
8.40
Moving average 100 days
8.08
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
46.22
RSI 14 days
48.22
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +7.44% | +16.08% | +15.93% | 293M | ||
| +0.02% | -0.69% | -5.44% | +0.12% | 70.32B | ||
| +0.88% | +0.75% | +7.55% | +19.45% | 34.12B | ||
| +1.16% | +0.67% | -2.81% | +15.03% | 32.77B | ||
| +0.04% | +2.94% | +32.08% | +96.17% | 11.46B | ||
| +1.00% | +9.45% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +2.60% | -4.59% | +15.73% | 7.46B | ||
| -0.86% | -1.54% | +18.32% | +27.39% | 6.64B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +2.14% | +33.24% | +114.56% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | -0.19% | +15.59% | +29.20% | 3.38B | ||
| -0.35% | +0.90% | +30.71% | +93.37% | 3.16B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +83.94% | 2.83B | ||
| Average | +0.29% | +1.97% | +21.07% | +46.67% | ||
| Weighted average by Cap. | +0.49% | +0.37% | +7.68% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6979eb92c0a89476734409d.93nqeakpf5gWMOSyRNfpg6ls-wtB89es2qI-CoVZYag.xwu4A5BsNK1daonFF--g4cYViGUHhZDvltFyZMseDeSuPY8A6m1PwVtUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.24 | 37,250 | 467,441 |
| 03:59:58 pm | 9.24 | 100 | 430,191 |
| 03:59:56 pm | 9.23 | 256 | 430,091 |
| 03:59:56 pm | 9.235 | 200 | 429,835 |
| 03:59:56 pm | 9.23 | 1,069 | 429,635 |
| 03:59:56 pm | 9.23 | 100 | 428,566 |
| 03:59:56 pm | 9.23 | 260 | 428,466 |
| 03:59:55 pm | 9.235 | 100 | 428,206 |
| 03:59:54 pm | 9.23 | 200 | 428,106 |
| 03:59:54 pm | 9.23 | 117 | 427,906 |
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | -19.84% | ||
| 2022 | +51.60% | ||
| 2021 | -19.53% | ||
| 2020 | -41.86% | ||
| 2019 | +15.80% | ||
| 2018 | -43.53% | ||
| 2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.
