SOLARMAX TECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +1.87% |
|
+20.12% | 0.00% |
| Apr. 16 | SolarMax Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | SolarMax Technology Closes $18 Million Initial Public Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.34 $ | 10.69 $ | 10.79 $ | 11.78 $ | 12 $ |
| Volume | 107 519 | 78 662 | 81 894 | 78 317 | 78 187 |
| Change | +3.50% | +3.38% | +0.94% | +9.18% | +1.87% |
| Opening | 9.71 | 10.11 | 10.95 | 11.24 | 11.53 |
| High | 11.50 | 11.31 | 11.49 | 11.85 | 12.78 |
| Low | 9.71 | 10.11 | 10.71 | 10.82 | 11.53 |
Performance
| 1 day | +1.87% | ||
| 1 week | +20.12% | ||
| Current month | +22.45% | ||
| 1 month | -19.52% |
Volumes
marketsDaily volume
78 137
Estimated daily volume
80 628
Avg. Volume 20 sessions
145 603
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 747 236.00
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
533 014 925
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
61.68 %
Free-Float capitalization (USD)
328 764 969
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.71
12.78
1 month
6.0515.88
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.10
Moving average 50 days
9.27
Price spread / (MMA5)
-10.68%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-22.77%
STIM
RSI 9 days
55.63
RSI 14 days
54.54
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +20.12% | - | - | 533M | ||
| -5.00% | -10.93% | +514.68% | +1,147.27% | 3.2B | ||
| +0.57% | +3.10% | -4.66% | -24.43% | 2.86B | ||
| -0.34% | -1.17% | -3.27% | -8.64% | 1.62B | ||
| +1.79% | +7.55% | -13.64% | -18.57% | 974M | ||
| +0.27% | +1.31% | -6.79% | +4.86% | 860M | ||
| +2.59% | +3.28% | -33.16% | -12.88% | 710M | ||
| -1.18% | +1.99% | -20.21% | -36.32% | 647M | ||
| -8.71% | -8.12% | +49.58% | +43.07% | 555M | ||
| 0.00% | +1.59% | -11.11% | -40.92% | 552M | ||
| +1.06% | +22.94% | -6.29% | -12.80% | 540M | ||
| +5.00% | +32.69% | +420.55% | - | 536M | ||
| +0.39% | -1.01% | -19.49% | -40.32% | 485M | ||
| +7.38% | +5.96% | +20.30% | -16.23% | 426M | ||
| +2.11% | -.--% | -.--% | +53.64% | 346M | ||
| +1.26% | +0.79% | -11.59% | -19.27% | 282M | ||
| Average | +0.58% | +2.85% | +58.33% | +72.75% | ||
| Weighted average by Cap. | -0.52% | +0.85% | +124.07% | +250.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51519331da20ca1843e564a891d2a.PauPyaV0G8JW7hC_ZI1vATB8dbVo7kRZsQgdc6Ox3zI.c9L6q-ocf_EfmFzHO8ZWQ2crO_c5p310iGdSIOrCs0FJhty86wRYphSBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 pm | 12 | 100 | 52,672 |
| 03:36:42 pm | 11.98 | 464 | 52,572 |
| 03:36:42 pm | 11.97 | 100 | 52,108 |
| 03:36:24 pm | 12.01 | 100 | 52,008 |
| 03:36:24 pm | 12.01 | 100 | 51,908 |
| 03:32:07 pm | 12.06 | 100 | 51,808 |
| 03:31:28 pm | 12.06 | 100 | 51,708 |
| 03:31:27 pm | 12.06 | 100 | 51,608 |
| 03:31:26 pm | 12.06 | 100 | 51,508 |
| 03:31:17 pm | 12.06 | 200 | 51,408 |
Monthly variations
Annual change
| 2024 | +47.25% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.
