SOLARWINDOW TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 USD | +3.33% |
|
-11.43% | -24.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.34 $ | 0.3 $ | 0.31 $ |
| Volume | 4 138 | 5 609 | 21 417 | 2 894 |
| Change | 0.00% | +13.33% | -11.76% | +3.33% |
| Opening | 0.31 | 0.03 | 0.30 | 0.03 |
| High | 0.35 | 0.34 | 0.35 | 0.35 |
| Low | 0.30 | 0.03 | 0.30 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | -11.43% | ||
| Current month | -7.46% | ||
| 1 month | -6.06% | ||
| 3 months | -35.42% | ||
| 6 months | -55.71% | ||
| Current year | -24.39% | ||
| 1 year | +47.62% | ||
| 3 years | -97.08% | ||
| 5 years | -89.31% | ||
| 10 years | -84.73% |
Volumes
marketsDaily volume
2 894
Estimated daily volume
2 894
Avg. Volume 20 sessions
10 548
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 269.88
Record volume 1
2 672 084
Record volume 2
1 911 460
Record volume 3
1 727 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 491 503
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.58 %
Free-Float capitalization (USD)
5 372 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.35
1 month
0.030.38
Current year
0.030.59
1 year
0.011.70
3 years
0.0111.34
5 years
0.0139.20
10 years
0.0139.20
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
44.08
RSI 14 days
45.23
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -11.43% | -24.39% | +47.62% | 16.49M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.50% | +0.78% | +3.66% | +5.53% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.07% | +0.86% | +1.23% | +13.97% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.80% | +3.70% | +32.80% | +75.88% | 34.81B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -0.43% | -0.85% | -4.88% | -5.65% | 31.99B | ||
| Average | +0.14% | +0.78% | +21.59% | +41.95% | ||
| Weighted average by Cap. | -0.15% | +1.82% | +22.59% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31c6349955005073.UOSaOSplPXxJxwT3GmAr-hLsYlEPUoR3AlZtieY9YZA.M57udV4IDER8kkifaRYdnCWlLw5jO81GZjE3-pRTC-Qlj-lXUhVOLD6ONA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:35 pm | 0.31 | 300 | 5,400 |
| 02:42:35 pm | 0.31 | 300 | 5,100 |
| 12:28:59 pm | 0.3 | 100 | 4,800 |
| 12:28:59 pm | 0.3 | 100 | 4,700 |
| 12:23:28 pm | 0.3001 | 150 | 4,600 |
| 12:23:28 pm | 0.3001 | 150 | 4,450 |
| 12:08:54 pm | 0.35 | 200 | 4,300 |
| 12:08:54 pm | 0.35 | 200 | 4,100 |
| 12:00:45 pm | 0.3 | 100 | 3,900 |
| 12:00:45 pm | 0.3 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -46.26% | ||
| 2022 | -76.38% | ||
| 2021 | -57.61% | ||
| 2020 | +217.50% | ||
| 2019 | +18.23% | ||
| 2018 | -71.02% | ||
| 2017 | +174.17% | ||
| 2016 | -21.14% | ||
| 2015 | +149.23% | ||
| 2014 | -47.79% | ||
| 2013 | +159.38% | ||
| 2012 | -17.95% | ||
| 2011 | -79.14% | ||
| 2010 | +434.29% | ||
| 2009 | +118.75% | ||
| 2008 | -91.44% | ||
| 2007 | +92.78% | ||
| 2006 | +107.86% | ||
| 2005 | +300.00% | ||
| 2004 | +40.00% | ||
| 2003 | +25.00% |
- Stock Market
- Equities
- WNDW Stock
- Quotes SolarWindow Technologies, Inc.
