SOLARWINDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +1.04% |
|
+5.22% | -6.33% |
| May. 02 | Sector Update: Tech Stocks Gain Thursday Afternoon | MT |
| May. 02 | SolarWinds Shares Rise After Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.02 $ | 11.07 $ | 11.58 $ | 11.7 $ |
| Volume | 535 065 | 424 285 | 695 387 | 501 850 |
| Change | -1.87% | +0.45% | +4.61% | +1.04% |
| Opening | 11.13 | 11.03 | 11.35 | 11.76 |
| High | 11.27 | 11.31 | 11.76 | 11.76 |
| Low | 11.01 | 11.01 | 11.27 | 11.40 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.22% | ||
| Current month | +6.17% | ||
| 1 month | +2.99% | ||
| 3 months | -3.31% | ||
| 6 months | +11.43% | ||
| Current year | -6.33% | ||
| 1 year | +35.73% | ||
| 3 years | -64.52% | ||
| 5 years | -69.98% |
Volumes
marketsDaily volume
501 850
Estimated daily volume
501 850
Avg. Volume 20 sessions
423 311
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4 952 738.70
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 967 495 247
Net sales (USD)
758 740 000
Number of employees
2 103
Sales / Employee (USD)
360 789
Free-Float
29.41 %
Free-Float capitalization (USD)
578 573 272
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.01
11.76
1 month
10.4711.76
Current year
10.4713.43
1 year
8.5013.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.09
Moving average 50 days
11.72
Moving average 100 days
11.90
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
62.51
RSI 14 days
55.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.22% | -6.33% | +35.73% | 1.97B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.31% | -0.26% | +10.62% | +48.65% | ||
| Weighted average by Cap. | +1.50% | -1.06% | +12.41% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e233668.CGuj4tC4v6gSrsP9b9WUAUNqWkhTMpyasJzg8ypgNuc.Sz7yq5Tb3PhQg4nEDZLOd3QoLi0yRuz74u2tgFBVW5FLE8yWvZXywSCctA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.7 | 59,203 | 374,125 |
| 03:59:59 pm | 11.7 | 600 | 314,922 |
| 03:59:58 pm | 11.7 | 200 | 314,322 |
| 03:59:58 pm | 11.71 | 100 | 314,122 |
| 03:59:57 pm | 11.7 | 127 | 314,022 |
| 03:59:54 pm | 11.7 | 323 | 313,895 |
| 03:59:54 pm | 11.7 | 100 | 313,572 |
| 03:59:53 pm | 11.7 | 300 | 313,472 |
| 03:59:53 pm | 11.7 | 100 | 313,172 |
| 03:59:52 pm | 11.7 | 165 | 313,072 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
