SOLASIA PHARMA K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 JPY | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27 ¥ | 26 ¥ | 27 ¥ | 27 ¥ | 27 ¥ |
| Volume | 2 685 600 | 2 212 600 | 6 030 400 | 1 647 000 | 1 647 000 |
| Change | -3.57% | -3.70% | +3.85% | 0.00% | 0.00% |
| Opening | 27.00 | 27.00 | 27.00 | 28.00 | 28 |
| High | 28.00 | 27.00 | 29.00 | 28.00 | 28 |
| Low | 26.00 | 26.00 | 26.00 | 27.00 | 27 |
Performance
| 1 week | -3.57% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -27.03% | ||
| 6 months | -32.50% | ||
| Current year | -40.00% | ||
| 1 year | -41.30% | ||
| 3 years | -80.85% | ||
| 5 years | -82.24% |
Volumes
marketsDaily volume
1 647 000
Estimated daily volume
1 647 000
Avg. Volume 20 sessions
2 996 600
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
80 908 200.00
Avg. Volume 20 sessions USD
517 893.39
Record volume 1
126 231 500
Record volume 2
95 066 800
Record volume 3
78 539 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 920 825 027
Capitalization (USD)
31 498 201
Net sales (JPY)
617 000 000
Net sales (USD)
3 949 417
Number of employees
24
Sales / Employee (JPY)
25 708 333
Sales / Employee (USD)
164 559
Free-Float
81.69 %
Free-Float capitalization (JPY)
4 271 777 258
Free-Float capitalization (USD)
27 343 646
Average Daily Capital Traded
1.64%
Highs and lows
1 week
26.00
29.00
1 month
24.0029.00
Current year
23.0050.00
1 year
23.0071.00
3 years
23.00166.00
5 years
23.00267.00
10 years
23.00652.00
Indicators
Moving average 5 days
27.20
Moving average 20 days
26.40
Moving average 50 days
30.04
Moving average 100 days
36.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+36.70%
STIM
RSI 9 days
49.79
RSI 14 days
46.29
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -40.00% | -41.30% | 31.5M | ||
| -0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| -0.32% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| +0.04% | +5.36% | +60.58% | +45.13% | 26.11B | ||
| -0.19% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.02% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| -1.14% | -2.05% | +3.97% | +16.25% | 8.92B | ||
| -4.86% | -3.17% | -10.64% | -1.67% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| -0.13% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| -0.06% | +0.63% | -35.88% | -15.37% | 6.49B | ||
| Average | -0.31% | +0.41% | -2.85% | +14.62% | ||
| Weighted average by Cap. | -0.17% | +0.58% | +1.07% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85e.I_rHvRnEuC1uZ_G0dpSQoK7jSjAU3zRhzUSm0fGPKFU.bqDx3CiNwlsvVYiMBefey_eEL1wgll1ZhSDNoqXfEGNNu5XpfZbCRiQJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 27 | 104,300 | 1,647,000 |
| 01:59:57 am | 27 | 800 | 1,542,700 |
| 01:37:13 am | 27 | 200 | 1,541,900 |
| 01:19:42 am | 27 | 400 | 1,541,700 |
| 01:14:10 am | 27 | 1,000 | 1,541,300 |
| 12:56:27 am | 28 | 1,000 | 1,540,300 |
| 12:53:23 am | 28 | 300 | 1,539,300 |
| 12:21:09 am | 28 | 300 | 1,539,000 |
| 12:19:06 am | 27 | 600 | 1,538,700 |
| 12:18:09 am | 28 | 200 | 1,538,100 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -8.16% | ||
| 2022 | -54.21% | ||
| 2021 | -7.76% | ||
| 2020 | -36.96% | ||
| 2019 | +28.67% | ||
| 2018 | -63.61% | ||
| 2017 | +44.49% |
- Stock Market
- Equities
- 4597 Stock
- Quotes Solasia Pharma K.K.
