SOLASTO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | +0.20% |
|
+0.20% | -19.64% |
| Apr. 22 | Solasto's Occupancy Rate Slips in March | MT |
| Mar. 21 | Solasto's Number of Facility Residents Up Nearly 14.7% in February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 494 ¥ | 497 ¥ | 498 ¥ | 495 ¥ | 496 ¥ |
| Volume | 121 400 | 128 700 | 162 600 | 137 600 | 89 700 |
| Change | -0.20% | +0.61% | +0.20% | -0.60% | +0.20% |
| Opening | 495.00 | 494.00 | 495.00 | 498.00 | 498 |
| High | 499.00 | 497.00 | 498.00 | 498.00 | 498 |
| Low | 494.00 | 490.00 | 494.00 | 493.00 | 493 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.20% | ||
| Current month | -10.16% | ||
| 1 month | -9.01% | ||
| 3 months | -14.80% | ||
| 6 months | -12.54% | ||
| Current year | -19.64% | ||
| 1 year | -22.05% | ||
| 3 years | -65.19% | ||
| 5 years | -56.58% |
Volumes
marketsDaily volume
137 600
Estimated daily volume
137 600
Avg. Volume 20 sessions
192 486
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
95 280 570.00
Avg. Volume 20 sessions USD
614 178.55
Record volume 1
10 990 799
Record volume 2
4 058 699
Record volume 3
3 833 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 245 145 672
Capitalization (USD)
291 650 209
Net sales (JPY)
131 088 000 000
Net sales (USD)
844 993 248
Number of employees
31 982
Sales / Employee (JPY)
4 098 806
Sales / Employee (USD)
26 421
Free-Float
52.14 %
Free-Float capitalization (JPY)
24 649 185 608
Free-Float capitalization (USD)
158 888 650
Average Daily Capital Traded
0.21%
Highs and lows
1 week
490.00
499.00
1 month
484.00554.00
Current year
484.00624.00
1 year
484.00710.00
3 years
484.001 600.00
5 years
484.001 681.00
10 years
304.001 681.00
Indicators
Moving average 5 days
496.00
Moving average 20 days
504.35
Moving average 50 days
520.76
Moving average 100 days
549.42
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
41.83
RSI 14 days
40.52
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.20% | -19.64% | -22.05% | 292M | ||
| -16.84% | -17.80% | -28.69% | -23.19% | 85.35B | ||
| -0.12% | -3.13% | +14.32% | +7.69% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.20% | -11.43% | -11.20% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | +0.62% | -0.24% | -0.91% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +4.36% | +33.40% | +54.66% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +3.20% | +11.64% | +13.20% | 11.48B | ||
| +1.37% | +3.42% | +50.30% | +85.63% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.60% | - | - | 11.23B | ||
| +3.26% | +18.49% | +53.43% | +58.14% | 11.14B | ||
| Average | +0.19% | +1.19% | +4.87% | +12.44% | ||
| Weighted average by Cap. | +0.20% | -0.36% | +0.11% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff3a.BEOi87JgoMTYN89k1mU_ao8RDU8QXeTgMG6j_lLf5A8.PRD6hfg1zLChdZ08lD1PWs5lfy4hM6yJSifGrSG-kVhHLPHGhjfJqp5tqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 495 | 10,300 | 137,600 |
| 01:59:16 am | 496 | 100 | 127,300 |
| 01:58:58 am | 496 | 100 | 127,200 |
| 01:57:41 am | 496 | 300 | 127,100 |
| 01:57:26 am | 496 | 300 | 126,800 |
| 01:57:22 am | 496 | 700 | 126,500 |
| 01:57:21 am | 496 | 300 | 125,800 |
| 01:57:21 am | 496 | 500 | 125,500 |
| 01:55:16 am | 496 | 300 | 125,000 |
| 01:55:16 am | 496 | 100 | 124,700 |
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Solasto Corporation
