SOLGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 GBX | +2.41% |
|
-2.81% | -1.79% |
| Mar. 19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| Mar. 19 | SolGold Up Near 2% In London Trading As Provides Blanca-Nieves Project Update | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.9 p | 8.72 p | 9.11 p | 9.33 p |
| Volume | 6 238 862 | 1 764 162 | 3 064 366 | 7 732 780 |
| Change | -2.63% | -2.02% | +4.47% | +2.41% |
| Opening | 9.13 | 8.92 | 9.00 | 9.12 |
| High | 9.14 | 9.00 | 9.11 | 9.65 |
| Low | 8.41 | 8.68 | 8.69 | 9.12 |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.81% | ||
| Current month | -11.98% | ||
| 1 month | +9.38% | ||
| 3 months | +22.76% | ||
| 6 months | +4.13% | ||
| Current year | -1.79% | ||
| 1 year | -49.95% | ||
| 3 years | -67.43% | ||
| 5 years | -75.45% | ||
| 10 years | +8.17% |
Volumes
marketsDaily volume
7 027 931
Estimated daily volume
7 027 931
Avg. Volume 20 sessions
5 502 929
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
51 342 327.57
Avg. Volume 20 sessions USD
51 342 327.57
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
279 195 937
Capitalization (USD)
348 765 981
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
461
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
46.91 %
Free-Float capitalization (GBX)
130 961 432
Free-Float capitalization (USD)
163 594 402
Average Daily Capital Traded
18.39%
Highs and lows
1 week
8.41
9.78
1 month
8.4110.85
Current year
5.6710.85
1 year
5.6719.50
3 years
5.6740.75
5 years
5.6743.90
10 years
1.0146.81
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.55
Moving average 50 days
8.30
Moving average 100 days
8.15
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
46.42
RSI 14 days
50.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -2.81% | -1.79% | -49.95% | 349M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.93% | +3.11% | +17.05% | +15.39% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd00f8c7a9d7ab0ae.cGDNcjjrWFQQCcp3ASWv6Di2t3OqNbRMKemMbuKOAII.QSn6Q0ySNgRFeK4mQHSW23zy2Tqad4QKc9DpWdfkbcw5DKMlC4AoE0Rxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 am | 9.29 | 107,005 | 6,738,809 |
| 11:26:03 am | 9.3 | 2,328 | 6,631,804 |
| 11:26:03 am | 9.3 | 2,564 | 6,629,476 |
| 11:26:03 am | 9.3 | 93,001 | 6,626,912 |
| 11:25:47 am | 9.32 | 9,293 | 6,533,911 |
| 11:25:47 am | 9.32 | 2,169 | 6,524,618 |
| 11:25:47 am | 9.32 | 2,548 | 6,522,449 |
| 11:25:47 am | 9.32 | 18,190 | 6,519,901 |
| 11:25:47 am | 9.33 | 42,800 | 6,501,711 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -40.63% | ||
| 2022 | -44.83% | ||
| 2021 | -10.49% | ||
| 2020 | +62.00% | ||
| 2019 | -45.58% | ||
| 2018 | +24.58% | ||
| 2017 | +23.56% | ||
| 2016 | +1,023.53% | ||
| 2015 | -32.00% | ||
| 2014 | -63.77% | ||
| 2013 | +146.43% | ||
| 2012 | -62.16% | ||
| 2011 | -72.79% | ||
| 2010 | +305.97% | ||
| 2009 | +346.67% | ||
| 2008 | -91.28% | ||
| 2007 | +5.39% | ||
| 2006 | -60.39% |
- Stock Market
- Equities
- SOLG Stock
- Quotes SolGold Plc
