SOLID CLOUDS HF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 ISK | +12.96% |
|
+22.00% | -9.63% |
| Apr. 28 | Solid Clouds Hf Announces Election to Board | CI |
| Mar. 27 | Solid Clouds hf Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2 kr | 2 kr | 2.16 kr | 2.44 kr |
| Volume | 50 000 | 462 131 | 25 000 | 101 867 |
| Change | +∞% | 0.00% | +8.00% | +12.96% |
| Opening | 2.00 | 2.00 | 2.16 | 1.25 |
| High | 2.00 | 2.00 | 2.16 | 2.44 |
| Low | 2.00 | 2.00 | 2.16 | 1.25 |
Performance
| 1 day | +12.96% | ||
| 1 week | +22.00% | ||
| Current month | +22.00% | ||
| 1 month | +11.93% | ||
| 3 months | +35.56% | ||
| 6 months | -26.06% | ||
| Current year | -9.63% | ||
| 1 year | -68.92% |
Volumes
marketsDaily volume
101 867
Estimated daily volume
101 867
Avg. Volume 20 sessions
114 518
Daily volume ratio
0.89
Avg. Volume 20 sessions ISK
279 423.92
Avg. Volume 20 sessions USD
2 020.51
Record volume 1
2 190 810
Record volume 2
751 010
Record volume 3
676 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
809 260 130
Capitalization (USD)
5 851 760
Net sales (ISK)
20 468 000
Net sales (USD)
148 004
Number of employees
21
Sales / Employee (ISK)
974 667
Sales / Employee (USD)
7 048
Free-Float
75.73 %
Free-Float capitalization (ISK)
612 886 140
Free-Float capitalization (USD)
4 431 780
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.25
2.44
1 month
1.252.44
Current year
1.253.90
1 year
1.257.90
3 years
1.2514.20
5 years
1.2514.20
10 years
1.2514.20
Indicators
Moving average 5 days
2.20
Moving average 20 days
1.93
Moving average 50 days
2.22
Moving average 100 days
2.23
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-20.76%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
55.98
RSI 14 days
52.13
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.96% | +22.00% | -9.63% | -68.92% | 5.85M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 668M | ||
| Average | +1.07% | +2.94% | +4.37% | +2.97% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.19% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310e97dc.Z4baoCZfzzd3belCtvHIeL_SfMg-JOYlaOBqslT8UIw.Us7p4X8si04EIMQAhraeN_mrSb5uc756HIYr_RjOF9oT_-rvUC-eBBQXrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:25 am | 2.44 | 20,491 | 101,867 |
| 07:48:07 am | 2.44 | 28,688 | 81,376 |
| 07:43:47 am | 2.44 | 28,688 | 52,688 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -66.46% | ||
| 2022 | -12.31% | ||
| 2021 | -26.56% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solid Clouds hf
