SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -8.04% |
|
+5.17% | +26.21% |
| May. 07 | Earnings Flash (SLDP) SOLID POWER Posts Q1 Revenue $6M, vs. Street Est of $4.83M | MT |
| May. 07 | Transcript : Solid Power, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.88 $ | 1.99 $ | 1.83 $ |
| Volume | 2 379 866 | 3 902 873 | 3 636 117 | 2 691 911 |
| Change | -2.82% | +9.30% | +5.85% | -8.04% |
| Opening | 1.80 | 1.74 | 1.89 | 2.00 |
| High | 1.82 | 1.90 | 2.02 | 2.07 |
| Low | 1.70 | 1.73 | 1.88 | 1.82 |
Performance
| 1 day | -8.04% | ||
| 1 week | +5.17% | ||
| Current month | +8.28% | ||
| 1 month | +15.82% | ||
| 3 months | +0.55% | ||
| 6 months | +10.91% | ||
| Current year | +26.21% | ||
| 1 year | -5.67% |
Volumes
marketsDaily volume
2 702 850
Estimated daily volume
2 702 850
Avg. Volume 20 sessions
2 143 062
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
3 921 803.46
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
352 321 323
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
75.17 %
Free-Float capitalization (USD)
264 848 481
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.70
2.07
1 month
1.542.07
Current year
1.102.11
1 year
1.103.20
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.75
Moving average 50 days
1.69
Moving average 100 days
1.59
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
53.25
RSI 14 days
53.93
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | +5.17% | +26.21% | -5.67% | 352M | ||
| -3.83% | +10.66% | -13.38% | +1.35% | 3.13B | ||
| -1.41% | -0.47% | +4.99% | -9.67% | 1.38B | ||
| -4.28% | +3.49% | +88.32% | +101.84% | 1.05B | ||
| +0.78% | +4.01% | -1.52% | -38.31% | 936M | ||
| -1.41% | -6.49% | -43.28% | -64.90% | 362M | ||
| +0.64% | +5.91% | +25.32% | -0.82% | 228M | ||
| -0.70% | +1.43% | -1.39% | -16.47% | 201M | ||
| 0.00% | -7.08% | -10.44% | -3.46% | 90.92M | ||
| Average | -2.03% | +1.11% | +8.31% | -4.01% | ||
| Weighted average by Cap. | -2.72% | +4.90% | +7.08% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392dc52da.KNQnjKskMj2cesjJoUBDMfpk4TbQG7bsrDePKGj22Xs.ZKd12dNiQE_eP6e-1wUGfo5XqQe7NtCHzlH8QiXDrh1Cu2jK0hR5de0e8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 143,708 | 2,570,326 |
| 03:59:59 pm | 1.83 | 131 | 2,426,618 |
| 03:59:58 pm | 1.832 | 1,234 | 2,426,487 |
| 03:59:56 pm | 1.83 | 100 | 2,425,253 |
| 03:59:54 pm | 1.83 | 200 | 2,425,153 |
| 03:59:54 pm | 1.83 | 200 | 2,424,953 |
| 03:59:54 pm | 1.83 | 200 | 2,424,753 |
| 03:59:54 pm | 1.83 | 200 | 2,424,553 |
| 03:59:54 pm | 1.83 | 739 | 2,424,353 |
| 03:59:54 pm | 1.83 | 200 | 2,423,614 |
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.