SOLIDARITY BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.312 BHD | -0.32% |
|
-0.32% | +0.65% |
| Feb. 21 | Solidarity Bahrain B.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solidarity Bahrain B.S.C. acquired Al Hilal Life B.S.C from Ahli United Bank B.S.C.. | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 0.313 BHD | 0.312 BHD |
| Volume | 28 800 | 10 500 |
| Change | +∞% | -0.32% |
| Opening | 0.31 | 0.31 |
| High | 0.31 | 0.31 |
| Low | 0.31 | 0.31 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +0.65% | ||
| 6 months | +7.59% | ||
| Current year | +0.65% | ||
| 1 year | +17.74% | ||
| 3 years | +28.40% | ||
| 5 years | +41.82% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
47 100
Avg. Volume 20 sessions BHD
14 695.20
Avg. Volume 20 sessions USD
38 979.31
Record volume 1
2 597 608
Record volume 2
2 359 132
Record volume 3
803 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
41 581 156
Capitalization (USD)
110 294 849
Net sales (BHD)
32 268 000
Net sales (USD)
85 591 515
Number of employees
188
Sales / Employee (BHD)
171 638
Sales / Employee (USD)
455 274
Free-Float
24.21 %
Free-Float capitalization (BHD)
10 070 558
Free-Float capitalization (USD)
26 712 356
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.31
1 month
0.310.32
Current year
0.300.32
1 year
0.270.32
3 years
0.210.34
5 years
0.190.34
10 years
0.190.35
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
61.78
RSI 14 days
63.75
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
| -0.97% | -3.10% | +30.61% | +54.43% | 122B | ||
| -0.59% | -0.99% | +8.19% | +8.89% | 28.53B | ||
| +1.17% | +1.62% | -5.99% | -12.73% | 12.17B | ||
| +0.26% | -1.32% | +0.56% | +18.74% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +86.20% | 5.09B | ||
| -4.86% | -3.67% | +38.46% | +65.21% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -10.79% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.37% | 196M | ||
| -2.40% | -1.00% | +78.35% | +99.08% | 185M | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| Average | -0.13% | -0.11% | +13.06% | +38.00% | ||
| Weighted average by Cap. | -0.64% | +0.10% | +22.86% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +31.91% | ||
| 2022 | -24.19% | ||
| 2021 | +12.73% | ||
| 2020 | +37.50% | ||
| 2019 | -9.11% | ||
| 2017 | -7.81% | ||
| 2016 | -14.67% | ||
| 2015 | +11.11% | ||
| 2014 | 0.00% | ||
| 2013 | -10.00% | ||
| 2012 | -3.17% | ||
| 2011 | -3.56% | ||
| 2010 | +10.89% | ||
| 2009 | -17.18% | ||
| 2008 | +30.90% | ||
| 2007 | +31.25% | ||
| 2006 | -6.67% | ||
| 2005 | +21.62% | ||
| 2004 | +4.23% | ||
| 2003 | +82.06% | ||
| 2002 | -4.42% | ||
| 2001 | -20.93% | ||
| 2000 | +16.85% | ||
| 1999 | +2.22% | ||
| 1998 | +80.00% | ||
| 1997 | -40.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SOLID Stock
- Quotes Solidarity Bahrain B.S.C.
