Stock XPL SOLITARIO RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solitario Resources Corp.

Equities

XPL

US8342EP1070

Specialty Mining & Metals

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.6663 USD +2.40% Intraday chart for Solitario Resources Corp. -5.45% +18.96%
Mar. 28 Solitario Resources Corp. Discovers Significant New Gold Zone - Sleeping Beauty New Multi-Gram Gold Assays over A 1,600-Meter Trend CI
Mar. 22 Solitario Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Solitario Resources Corp.(XPL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.677 $ 0.653 $ 0.6507 $ 0.6663 $
Volume 43 221 47 624 60 392 38 589
Change +1.06% -3.55% -0.35% +2.40%
Opening 0.67 0.67 0.65 0.65
High 0.69 0.70 0.66 0.67
Low 0.66 0.65 0.64 0.65

Performance

1 day+2.40%
1 week-5.45%
Current month+11.09%
1 month+11.09%
3 months+20.49%
6 months+28.43%
Current year+18.96%
1 year+10.72%
3 years-9.70%
5 years+62.91%
10 years-36.54%

Volumes

markets
Daily volume
38 589
Estimated daily volume
38 589
Avg. Volume 20 sessions
165 643
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
110 367.93
Record volume 1
40 811 220
Record volume 2
18 056 290
Record volume 3
16 094 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 161 972
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.31 %
Free-Float capitalization (USD)
41 022 538
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.64
Extreme 0.6411
0.70
1 month
0.59
Extreme 0.593
0.74
Current year
0.43
Extreme 0.43
0.74
1 year
0.43
Extreme 0.43
0.74
3 years
0.41
Extreme 0.41
0.98
5 years
0.13
Extreme 0.132
1.25
10 years
0.13
Extreme 0.132
1.58

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
44.04
RSI 14 days
51.15

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
+2.40%-5.45%+18.96%+10.72% 54.16M
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
+1.15%+0.50%+37.05%-21.63% 2.14B
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
+0.72%+1.23%+2.34%+14.57% 1.89B
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%0.00%+10.83%-21.76% 79.04M
Average+1.07%-0.16%+17.30%-4.53%
Weighted average by Cap.+0.95%+2.28%+20.55%-4.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f9c2b58cb0532d8.D9Yw5QyFgyr15tktoOiMs-DXBiQFSibAN2cDBHIUyfI.aqJ7nVzh5kiigbJM15LT-bi2SkhvD2OMdTNLT0NAnKVHk1m9R9bxcJKwmA
DatePriceVolumeDaily volume
03:58:53 pm 0.6663 100 36,859
03:58:02 pm 0.6663 100 36,759
03:57:54 pm 0.6663 358 36,659
03:57:54 pm 0.6663 100 36,301
03:57:11 pm 0.6663 100 36,201
03:55:48 pm 0.6662 100 36,101
03:55:29 pm 0.6653 100 36,001
03:55:13 pm 0.6662 204 35,901
03:54:38 pm 0.6653 100 35,697
03:53:47 pm 0.6653 100 35,597

Chart Solitario Resources Corp.

Chart Solitario Resources Corp.
More charts

Monthly variations

Annual change

2024+18.96%
2023-9.68%
2022+24.04%
2021-11.10%
2020+87.37%
2019+29.19%
2018-61.45%
2017-2.81%
2016+25.51%
2015-46.30%
2014+8.24%
2013-49.40%
2012+17.48%
2011-60.61%
2010+57.83%
2009+53.33%
2008-71.70%
2007+28.64%
2006+51.47%
  1. Stock Market
  2. Equities
  3. XPL Stock
  4. Quotes Solitario Resources Corp.