SOLITRON DEVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 USD | 0.00% |
|
0.00% | +5.88% |
| Jan. 29 | Declaration of Voting Results by Solitron Devices | CI |
| Jan. 19 | Solitron Devices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18 $ | 18 $ | 17.657 $ | 18 $ | 18 $ |
| Volume | 628 | 404 | 160 | 523 | 422 |
| Change | 0.00% | 0.00% | -1.91% | +1.94% | 0.00% |
| Opening | 18.03 | 17.77 | 17.66 | 18.00 | 18 |
| High | 18.11 | 18.00 | 17.66 | 18.00 | 18 |
| Low | 18.00 | 17.77 | 17.66 | 18.00 | 18 |
Performance
| Current month | -0.72% | ||
| 1 month | +0.84% | ||
| 3 months | -5.26% | ||
| 6 months | +20.00% | ||
| Current year | +5.88% | ||
| 1 year | +80.00% | ||
| 3 years | +103.39% | ||
| 5 years | +958.82% | ||
| 10 years | +351.13% |
Volumes
marketsDaily volume
422
Estimated daily volume
455
Avg. Volume 20 sessions
451
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8 118.00
Record volume 1
442 000
Record volume 2
233 700
Record volume 3
216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 501 848
Net sales (USD)
6 406 000
Free-Float
70.26 %
Free-Float capitalization (USD)
32 519 430
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.66
18.11
1 month
17.6618.73
Current year
15.1321.00
1 year
9.8021.00
3 years
7.5021.00
5 years
1.5021.00
10 years
1.3021.00
Indicators
Moving average 5 days
17.93
Moving average 20 days
14.44
Moving average 50 days
14.15
Moving average 100 days
17.80
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-19.77%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-1.11%
RSI 9 days
53.43
RSI 14 days
52.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.88% | +80.00% | 37.5M | ||
| -1.91% | +3.18% | +87.26% | +207.30% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.39% | +4.47% | +24.73% | +111.77% | 654B | ||
| +1.10% | +7.77% | +11.07% | +57.81% | 263B | ||
| +0.74% | +6.77% | +34.41% | +85.48% | 216B | ||
| +0.04% | +4.21% | +14.35% | +17.89% | 178B | ||
| -2.01% | +3.65% | +47.26% | +93.58% | 142B | ||
| -0.52% | +6.60% | -36.68% | +10.22% | 136B | ||
| -3.35% | +1.63% | +47.20% | - | 119B | ||
| +0.02% | +3.58% | +8.09% | +14.18% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.62% | +2.35% | +16.64% | +56.43% | 64.18B | ||
| -1.18% | +5.39% | +19.65% | +65.54% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.17% | +3.17% | +4.68% | +23.24% | 50.93B | ||
| Average | -0.74% | +5.16% | +22.34% | +67.09% | ||
| Weighted average by Cap. | -1.25% | +6.00% | +53.14% | +133.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wFl4Pjg_Tj9R1FNNo7-Sjh1sSEV4D_LmmCdlYN-PWuo.hx8QZmx5IXcwlhgHlvy__XIjDxYSIoSD3msuP4vsFpi6bBN5UEchd2OkOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:33 am | 18 | 100 | 400 |
| 10:13:33 am | 18 | 100 | 300 |
| 09:30:14 am | 18 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Equities
- SODI Stock
- Quotes Solitron Devices, Inc.
