SOLOMON SYSTECH (INTERNATIONAL) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | -1.75% |
|
+9.80% | -12.50% |
| Mar. 21 | Solomon Systech’s Attributable Profit Drops for 2023; Revenue Down 20% | MT |
| Mar. 20 | Solomon Systech (International) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.265 $ | 0.28 $ | 0.285 $ | 0.28 $ |
| Volume | 1 484 000 | 3 146 000 | 2 514 000 | 4 866 000 | 806 000 |
| Change | -1.96% | +6.00% | +5.66% | +1.79% | -1.75% |
| Opening | 0.25 | 0.26 | 0.27 | 0.28 | 0.285 |
| High | 0.26 | 0.28 | 0.28 | 0.31 | 0.285 |
| Low | 0.25 | 0.26 | 0.26 | 0.28 | 0.28 |
Performance
| 1 day | +1.79% | ||
| 1 week | +14.00% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +5.56% | ||
| 6 months | -10.94% | ||
| Current year | -10.94% | ||
| 1 year | -41.24% | ||
| 3 years | -60.96% | ||
| 5 years | +14.46% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
4 866 000
Estimated daily volume
4 866 000
Avg. Volume 20 sessions
1 466 242
Daily volume ratio
3.32
Avg. Volume 20 sessions HKD
417 878.97
Avg. Volume 20 sessions USD
53 403.68
Record volume 1
321 270 000
Record volume 2
308 210 000
Record volume 3
254 428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 263 995
Capitalization (USD)
89 263 995
Net sales (USD)
190 843 000
Number of employees
369
Sales / Employee (USD)
517 190
Free-Float
71.32 %
Free-Float capitalization (HKD)
8 136 255
Free-Float capitalization (USD)
63 666 196
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.25
0.31
1 month
0.250.31
Current year
0.240.33
1 year
0.240.50
3 years
0.241.45
5 years
0.081.45
10 years
0.081.45
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
47.35
RSI 14 days
44.94
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +14.00% | -10.94% | -41.24% | 89.26M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +8.62% | -4.06% | +2.17% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +5.28% | -15.29% | +21.23% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +13.85% | -0.07% | -17.55% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +7.18% | +8.55% | +6.17% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.14% | +9.54% | +2.36% | +18.26% | ||
| Weighted average by Cap. | +1.94% | +7.72% | +3.37% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b95b9893.aVudmnv_TOt8lzlK_OSKnPnIM88uAWzPK54BbVPiOlE.JDjIqgK4dK9N4344xbzD1bWPBbgaSDyJYfszLhekcjQFEvn3TLwnkxWvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 am | 0.285 | 96,000 | 4,706,000 |
| 03:31:08 am | 0.285 | 2,000 | 4,610,000 |
| 03:12:34 am | 0.285 | 10,000 | 4,608,000 |
| 02:51:22 am | 0.285 | 2,000 | 4,598,000 |
| 02:11:59 am | 0.285 | 20,000 | 4,596,000 |
| 02:00:02 am | 0.285 | 10,000 | 4,576,000 |
| 01:57:15 am | 0.285 | 28,000 | 4,566,000 |
| 01:57:15 am | 0.285 | 10,000 | 4,538,000 |
| 01:51:12 am | 0.285 | 40,000 | 4,528,000 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -48.39% | ||
| 2022 | -19.48% | ||
| 2021 | +201.96% | ||
| 2020 | +64.52% | ||
| 2019 | -23.27% | ||
| 2018 | -49.50% | ||
| 2017 | +19.40% | ||
| 2016 | -12.99% | ||
| 2015 | +14.93% | ||
| 2014 | -6.94% | ||
| 2013 | +93.55% | ||
| 2012 | +5.68% | ||
| 2011 | -60.00% | ||
| 2010 | -44.30% | ||
| 2009 | +341.34% | ||
| 2008 | -72.88% | ||
| 2007 | -45.45% | ||
| 2006 | -62.48% | ||
| 2005 | +67.97% | ||
| 2004 | +3.23% |
- Stock Market
- Equities
- 2878 Stock
- Quotes Solomon Systech (International) Limited
