SOLSTAD OFFSHORE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 NOK | +1.91% |
|
+6.48% | +15.41% |
| Mar. 04 | Kistefos Threatens Lawsuit Against Aker Capital, AMSC Over Losses from Solstad Offshore Refinancing | MT |
| Mar. 01 | Transcript : Solstad Offshore ASA, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.28 kr | 40.02 kr | 40.18 kr | 41.9 kr | 42.7 kr |
| Volume | 96 074 | 117 479 | 113 951 | 325 202 | 175 690 |
| Change | +0.45% | -0.65% | +0.40% | +4.28% | +1.91% |
| Opening | 41.30 | 40.02 | 40.02 | 40.20 | 41.5 |
| High | 41.30 | 41.12 | 40.94 | 42.20 | 43.08 |
| Low | 39.86 | 39.90 | 39.00 | 39.94 | 41.5 |
Performance
| 1 day | +1.91% | ||
| 1 week | +6.48% | ||
| Current month | +8.98% | ||
| 1 month | +12.13% | ||
| 3 months | +19.67% | ||
| 6 months | +91.48% | ||
| Current year | +15.41% | ||
| 1 year | +106.68% | ||
| 3 years | +546.97% | ||
| 5 years | -96.91% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
175 690
Estimated daily volume
175 690
Avg. Volume 20 sessions
261 396
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
11 161 609.20
Avg. Volume 20 sessions USD
1 015 036.74
Record volume 1
20 807 170
Record volume 2
10 471 130
Record volume 3
7 668 795
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 435 460 974
Capitalization (USD)
312 420 821
Net sales (NOK)
6 924 166 000
Net sales (USD)
629 683 656
Number of employees
2 100
Sales / Employee (NOK)
3 297 222
Sales / Employee (USD)
299 849
Free-Float
24.65 %
Free-Float capitalization (NOK)
1 031 979 048
Free-Float capitalization (USD)
93 848 175
Average Daily Capital Traded
0.32%
Highs and lows
1 week
39.00
43.08
1 month
37.7044.00
Current year
31.5244.00
1 year
16.8845.00
3 years
4.4652.00
5 years
2.841 996.00
10 years
2.84111 500.00
Indicators
Moving average 5 days
40.50
Moving average 20 days
40.08
Moving average 50 days
37.20
Moving average 100 days
36.23
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
51.71
RSI 14 days
54.24
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +6.48% | +15.41% | +106.68% | 312M | ||
| -0.33% | +4.19% | +22.40% | +53.53% | 4.94B | ||
| +1.16% | -0.61% | +7.09% | +16.92% | 4.24B | ||
| -0.33% | +3.64% | +26.38% | +75.67% | 3.83B | ||
| 0.00% | +11.64% | +1.38% | +16.90% | 1.87B | ||
| -0.69% | +1.33% | -2.04% | -19.52% | 1.55B | ||
| +0.16% | +2.37% | +25.03% | +28.24% | 976M | ||
| +0.14% | +8.56% | +30.98% | +92.49% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +101.52% | 646M | ||
| -0.24% | +2.31% | +2.44% | +31.25% | 492M | ||
| -0.53% | +0.36% | +25.56% | +2.36% | 463M | ||
| -0.45% | +2.02% | +4.77% | +50.18% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.66% | -2.17% | +0.67% | +10.29% | 284M | ||
| +3.75% | +3.75% | +3.36% | +4.14% | 243M | ||
| Average | +0.19% | +1.91% | +16.52% | +37.20% | ||
| Weighted average by Cap. | +0.07% | +2.54% | +16.89% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8f378ffc558350f8301cfadcfadf6.PifqgijGKlbnHp8Fm5Y7Fj7Owzc-hDAdUBN4-MP0QFo.CxLTxVylcz2vStQ8yed-Zn2M8mAMwGYpHldBwJOVBD0JYKKwGrJ-PoJN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 42.7 | 456 | 175,690 |
| 10:25:11 am | 42.7 | 102 | 175,234 |
| 10:25:11 am | 42.7 | 102 | 175,132 |
| 10:25:11 am | 42.7 | 281 | 175,030 |
| 10:25:11 am | 42.7 | 102 | 174,749 |
| 10:25:11 am | 42.7 | 813 | 174,647 |
| 10:25:11 am | 42.7 | 96 | 173,834 |
| 10:25:11 am | 42.7 | 28 | 173,738 |
| 10:25:11 am | 42.7 | 50 | 173,710 |
| 10:25:11 am | 42.7 | 51 | 173,660 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- SOFF Stock
- Quotes Solstad Offshore ASA
