SOLTEQ OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.614 EUR | -5.54% |
|
-13.03% | -19.21% |
| Apr. 30 | Solteq plc Announces Appointment of Aarne Aktan as EVP of Utilities | CI |
| Apr. 30 | Solteq Plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.698 € | 0.68 € | 0.65 € | 0.614 € |
| Volume | 23 926 | 1 556 | 46 117 | 61 064 |
| Change | -0.57% | -2.58% | -4.41% | -5.54% |
| Opening | 0.71 | 0.70 | 0.65 | 0.64 |
| High | 0.74 | 0.70 | 0.66 | 0.65 |
| Low | 0.70 | 0.68 | 0.63 | 0.60 |
Performance
| 1 day | -5.54% | ||
| 1 week | -13.03% | ||
| Current month | -14.60% | ||
| 1 month | -16.12% | ||
| 3 months | -26.56% | ||
| 6 months | -16.80% | ||
| Current year | -19.21% | ||
| 1 year | -52.33% | ||
| 3 years | -90.52% | ||
| 5 years | -58.51% | ||
| 10 years | -58.23% |
Volumes
marketsDaily volume
61 064
Estimated daily volume
61 064
Avg. Volume 20 sessions
10 938
Daily volume ratio
5.58
Avg. Volume 20 sessions
6 715.93
Avg. Volume 20 sessions USD
7 201.63
Record volume 1
5 030 730
Record volume 2
3 096 154
Record volume 3
909 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 557 330
Capitalization (USD)
13 465 476
Net sales (EUR)
57 655 000
Net sales (USD)
61 824 610
Number of employees
498
Sales / Employee (EUR)
115 773
Sales / Employee (USD)
124 146
Free-Float
73.32 %
Free-Float capitalization (EUR)
9 206 969
Free-Float capitalization (USD)
9 872 817
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.60
0.74
1 month
0.600.77
Current year
0.600.89
1 year
0.601.34
3 years
0.607.16
5 years
0.607.16
10 years
0.607.16
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.76
Price spread / (MMA5)
+12.12%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
35.48
RSI 14 days
40.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -13.03% | -19.21% | -52.33% | 13.47M | ||
| +0.29% | -0.33% | +9.04% | +21.18% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -6.78% | -1.52% | +54.46% | 141B | ||
| -2.00% | -4.12% | +7.89% | +31.52% | 55.7B | ||
| -2.51% | -9.34% | +1.78% | +40.40% | 30.86B | ||
| +2.16% | -2.32% | +0.12% | +56.22% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -10.77% | +78.81% | +267.33% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +0.97% | +12.95% | +28.10% | 14.31B | ||
| +1.65% | +1.34% | +28.04% | +33.45% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.57% | -1.16% | +18.73% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -11.28% | -19.35% | -43.97% | 10.64B | ||
| Average | -0.43% | -3.60% | +6.93% | +35.84% | ||
| Weighted average by Cap. | +0.07% | -3.15% | +10.30% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a802cb77.p_z5q7BhRXOKxD5Mc1oYspNWc5QRKfa4NHDM8y5Gdvk.3bOSndYwLTG9sGZ8HzlH8cQjOfp0RZfaAhuogVoTL6Hlqbrf0wtzPeaIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:01 am | 0.614 | 1,604 | 61,064 |
| 10:57:01 am | 0.614 | 350 | 59,460 |
| 10:08:22 am | 0.6 | 243 | 59,110 |
| 10:08:22 am | 0.6 | 10 | 58,867 |
| 10:08:22 am | 0.6 | 31 | 58,857 |
| 10:08:22 am | 0.6 | 1,416 | 58,826 |
| 10:08:22 am | 0.602 | 300 | 57,410 |
| 10:06:41 am | 0.614 | 100 | 57,110 |
| 09:47:29 am | 0.6 | 69 | 57,010 |
| 09:47:29 am | 0.6 | 150 | 56,941 |
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | -38.21% | ||
| 2022 | -73.72% | ||
| 2021 | +67.14% | ||
| 2020 | +87.92% | ||
| 2019 | +14.62% | ||
| 2018 | -14.47% | ||
| 2017 | -5.00% | ||
| 2016 | -10.11% | ||
| 2015 | +33.83% | ||
| 2014 | -8.90% | ||
| 2013 | +21.67% | ||
| 2012 | +22.45% | ||
| 2011 | -5.77% | ||
| 2010 | -21.80% | ||
| 2009 | +14.66% | ||
| 2008 | -33.71% | ||
| 2007 | +32.58% | ||
| 2006 | -34.65% | ||
| 2005 | +27.04% | ||
| 2004 | +2.58% | ||
| 2003 | +154.10% | ||
| 2002 | -8.96% | ||
| 2001 | -39.09% | ||
| 2000 | -81.03% | ||
| 1999 | +13.73% |
- Stock Market
- Equities
- SOLTEQ Stock
- Quotes Solteq Oyj
