SOLUTIONS 30 SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | -0.97% |
|
+4.19% | -15.98% |
| May. 16 | Solutions30: acquisition of a stake in So-Tec | CF |
| May. 14 | Solutions30: quarterly sales growth of almost 4% | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.146 € | 2.22 € | 2.218 € | 2.262 € | 2.24 € |
| Volume | 856 054 | 2 865 142 | 1 310 064 | 2 109 404 | 50 151 |
| Change | -0.19% | +3.45% | -0.09% | +1.98% | -0.97% |
| Opening | 2.16 | 2.02 | 2.25 | 2.23 | 2.26 |
| High | 2.16 | 2.22 | 2.27 | 2.36 | 2.262 |
| Low | 2.05 | 1.90 | 2.10 | 2.14 | 2.232 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.19% | ||
| Current month | +16.73% | ||
| 1 month | +23.01% | ||
| 3 months | -2.52% | ||
| 6 months | -1.75% | ||
| Current year | -15.98% | ||
| 1 year | -23.24% | ||
| 3 years | -26.56% | ||
| 5 years | -81.64% | ||
| 10 years | +102.15% |
Volumes
marketsDaily volume
50 151
Estimated daily volume
448 788
Avg. Volume 20 sessions
859 266
Daily volume ratio
0.52
Avg. Volume 20 sessions
1 924 755.84
Avg. Volume 20 sessions USD
2 090 746.78
Record volume 1
35 385 200
Record volume 2
22 855 650
Record volume 3
20 400 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
242 483 344
Capitalization (USD)
263 395 108
Net sales (EUR)
1 055 500 000
Net sales (USD)
1 146 526 320
Number of employees
7 053
Sales / Employee (EUR)
149 653
Sales / Employee (USD)
162 559
Free-Float
83.83 %
Free-Float capitalization (EUR)
203 272 328
Free-Float capitalization (USD)
220 802 533
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.90
2.36
1 month
1.772.36
Current year
1.772.90
1 year
1.473.41
3 years
1.479.62
5 years
1.4719.94
10 years
0.9519.94
Indicators
Moving average 5 days
2.20
Moving average 20 days
1.99
Moving average 50 days
2.00
Moving average 100 days
2.23
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
75.94
RSI 14 days
66.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.19% | -15.98% | -23.24% | 263M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -0.77% | -0.64% | +1.99% | +20.58% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.48% | -0.35% | +10.84% | +39.89% | 81.78B | ||
| -0.42% | +1.55% | -6.22% | +16.05% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -0.46% | +1.85% | -8.56% | +24.76% | 43.73B | ||
| -0.29% | +0.49% | +9.35% | +29.97% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.74% | +2.06% | -2.27% | +20.59% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.14% | +1.68% | +0.61% | +26.53% | ||
| Weighted average by Cap. | -0.12% | +1.25% | +1.27% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4e06a0fcef3a63b1ee70cd1.2I6BKabriMFg38wLCCPjs8um67i90PCsY-vIgV15pfM.osfKXIug_Lg4s5xAXxGGy5HeisLSt5-fAoD55BNK7Lu_68pb47u6jQnyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:17 am | 2.24 | 500 | 50,151 |
| 03:55:59 am | 2.238 | 75 | 49,651 |
| 03:55:59 am | 2.238 | 44 | 49,576 |
| 03:54:42 am | 2.238 | 18 | 49,532 |
| 03:54:33 am | 2.238 | 883 | 49,514 |
| 03:51:54 am | 2.238 | 41 | 48,631 |
| 03:51:14 am | 2.24 | 279 | 48,590 |
| 03:51:14 am | 2.24 | 221 | 48,311 |
| 03:45:08 am | 2.246 | 300 | 48,090 |
| 03:44:56 am | 2.246 | 1,000 | 47,790 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +56.27% | ||
| 2022 | -75.95% | ||
| 2021 | -32.56% | ||
| 2020 | +5.62% | ||
| 2019 | +11.66% | ||
| 2018 | +39.92% | ||
| 2017 | +86.95% | ||
| 2016 | +36.40% | ||
| 2015 | +109.97% | ||
| 2014 | +19.81% | ||
| 2013 | +76.96% | ||
| 2012 | -1.53% | ||
| 2011 | -21.67% | ||
| 2010 | +37.06% | ||
| 2009 | +78.95% | ||
| 2008 | -57.78% | ||
| 2007 | +119.51% | ||
| 2006 | +228.00% | ||
| 2005 | +1.63% |
- Stock Market
- Equities
- S30 Stock
- Quotes Solutions 30 SE
