SOLVAC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 EUR | +0.97% |
|
-0.95% | -16.80% |
| Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
| 2023 | Italian prosecutors ask to drop Solvay licence case against ex-minister | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106 € | 104 € | 103 € | 104 € |
| Volume | 542 | 2 510 | 4 552 | 2 788 |
| Change | 0.00% | -1.89% | -0.96% | +0.97% |
| Opening | 106.50 | 106.00 | 104.00 | 103.00 |
| High | 106.50 | 106.00 | 105.00 | 104.00 |
| Low | 106.00 | 103.50 | 102.00 | 102.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.95% | ||
| Current month | -1.89% | ||
| 1 month | -2.80% | ||
| 3 months | -12.61% | ||
| 6 months | -3.70% | ||
| Current year | -16.80% | ||
| 1 year | -7.96% | ||
| 3 years | -13.33% | ||
| 5 years | -18.11% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
2 788
Estimated daily volume
2 788
Avg. Volume 20 sessions
2 118
Daily volume ratio
1.32
Avg. Volume 20 sessions
220 272.00
Avg. Volume 20 sessions USD
235 519.23
Record volume 1
23 336
Record volume 2
23 014
Record volume 3
22 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 219 588 874
Capitalization (USD)
2 373 228 816
Net sales (EUR)
599 000 000
Net sales (USD)
640 462 780
Number of employees
2
Sales / Employee (EUR)
299 500 000
Sales / Employee (USD)
320 231 390
Free-Float
100 %
Free-Float capitalization (EUR)
2 219 588 874
Free-Float capitalization (USD)
2 373 228 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
102.00
106.50
1 month
102.00112.00
Current year
102.00126.00
1 year
102.00130.00
3 years
88.20130.00
5 years
72.00130.00
10 years
72.00142.30
Indicators
Moving average 5 days
104.60
Moving average 20 days
107.18
Moving average 50 days
107.99
Moving average 100 days
113.54
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
30.79
RSI 14 days
35.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.95% | -16.80% | -7.96% | 2.37B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.21% | -0.90% | -0.93% | +3.83% | ||
| Weighted average by Cap. | -2.42% | -1.52% | -0.29% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c881832fe2aa1c749f.Eu-KQy0ezpwn8Ql37GUBJ1nZj3j6OwkgRv6NfyyNFuQ.X7f-AFxPtqthtGI4qABZZSuV2w-uXmtYcczDClnXWrVdurwgQyiv7WSwXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 104 | 40 | 2,788 |
| 11:35:24 am | 104 | 13 | 2,748 |
| 11:10:52 am | 103 | 10 | 2,735 |
| 10:35:52 am | 103 | 9 | 2,725 |
| 10:34:42 am | 103 | 55 | 2,716 |
| 10:34:42 am | 103 | 35 | 2,661 |
| 10:15:10 am | 103 | 10 | 2,626 |
| 10:15:10 am | 103 | 150 | 2,616 |
| 09:42:23 am | 103 | 48 | 2,466 |
| 09:36:39 am | 103 | 100 | 2,418 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.
