Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,063
JPY
|
+0.43%
|
|
+1.39%
|
+33.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3058 ¥
|
3102 ¥
|
3050 ¥
|
3063 ¥
|
Volume |
1 655 300 |
1 978 500 |
2 129 800 |
1 858 100 |
Change |
+0.63%
|
+1.44%
|
-1.68%
|
+0.43%
|
Opening |
3,081.00 |
3,060.00 |
3,065.00 |
3,030.00 |
High |
3,103.00 |
3,103.00 |
3,113.00 |
3,083.00 |
Low |
3,043.00 |
3,045.00 |
3,045.00 |
3,016.00 |
Estimated daily volume
1 858 100
Avg. Volume 20 sessions
2 521 927
Avg. Volume 20 sessions JPY
7 724 662 401.00
Avg. Volume 20 sessions USD
48 827 591.04
Record volume 1
17 187 899
Record volume 2
16 031 999
Record volume 3
15 537 599
Capital turnover ratio
0.00
Capitalization (JPY)
3 040 029 983 547
Capitalization (USD)
19 216 029 526
Net sales (JPY)
4 607 100 000 000
Net sales (USD)
29 121 479 100
Number of employees
49 057
Sales / Employee (JPY)
93 913 203
Sales / Employee (USD)
593 625
Free-Float capitalization (JPY)
2 883 302 761 244
Free-Float capitalization (USD)
18 225 356 754
Average Daily Capital Traded
0.25%
Moving average 5 days
3 062.40
Moving average 20 days
3 116.80
Moving average 50 days
3 058.08
Moving average 100 days
2 743.16
Price spread / (MMA5) -0.02% Price spread / (MMA20) +1.76% Price spread / (MMA50) -0.16% Price spread / (MMA100) -10.44% 7d634122bf30d8e3cd90.E4p8rJLvsLWYQVduQu6OdgZBsExRNlpjiOYuYl5tRTM.Ic8k9M2N3_zaFhs8EZf8BHYp8x8CXxRSwIpYNR8bLURR2RPG0djJhqstYw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,063
|
654,900 |
1,858,100 |
01:59:56 am |
3,065
|
700 |
1,203,200 |
01:59:56 am |
3,063
|
100 |
1,202,500 |
01:59:53 am |
3,063
|
400 |
1,202,400 |
01:59:53 am |
3,064
|
200 |
1,202,000 |
01:59:49 am |
3,065
|
400 |
1,201,800 |
01:59:45 am |
3,064
|
100 |
1,201,400 |
01:59:44 am |
3,064
|
300 |
1,201,300 |
01:59:40 am |
3,066
|
700 |
1,201,000 |
01:59:40 am |
3,066
|
100 |
1,200,300 |
More charts
|