Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 EUR | 0.00% | -0.79% | -10.71% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.5 € | 2.5 € | 2.5 € | 2.5 € |
Volume | 1 500 | 266 | 1 084 | 0 |
Change | -0.79% | 0.00% | 0.00% | 0.00% |
Opening | 2.54 | 2.50 | 2.50 | 2.50 |
High | 2.54 | 2.50 | 2.50 | 2.50 |
Low | 2.50 | 2.50 | 2.50 | 2.50 |
Performance
1 week | -0.79% | ||
Current month | -3.85% | ||
1 month | -4.21% | ||
3 months | -4.94% | ||
6 months | -9.09% | ||
Current year | -10.71% | ||
1 year | -1.96% | ||
3 years | +54.32% | ||
5 years | +1.21% | ||
10 years | +10.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
+0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
-1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
+2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
+1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
+2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
+3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
-1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
+1.06% | +7.33% | +12.18% | +74.09% | 79.16M | ||
Average | +0.72% | +1.63% | +7.99% | +52.41% | ||
Weighted average by Cap. | +0.05% | +1.57% | -3.19% | +39.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | +11.55% | ||
2022 | +48.96% | ||
2021 | +20.36% | ||
2020 | -29.47% | ||
2019 | -19.64% | ||
2018 | -1.98% | ||
2017 | -1.22% | ||
2016 | +23.24% | ||
2015 | +42.76% | ||
2014 | -43.56% | ||
2013 | +73.46% | ||
2012 | +21.89% | ||
2011 | -10.00% | ||
2010 | -30.12% | ||
2009 | +92.24% | ||
2008 | -69.55% | ||
2007 | -34.26% | ||
2006 | +37.16% | ||
2005 | -3.68% | ||
2004 | +60.34% | ||
2003 | +50.96% | ||
2002 | -48.86% | ||
2001 | -60.59% | ||
2000 | -29.69% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sonaecom, SGPS, S.A.