SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 MAD | +1.65% |
|
+3.95% | +31.06% |
| Mar. 22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 840 MAD | 842 MAD | 854 MAD | 851 MAD | 865 MAD |
| Volume | 565 | 10 506 | 1 847 | 7 363 | 3 148 |
| Change | +0.95% | +0.24% | +1.43% | -0.35% | +1.65% |
| Opening | 840.00 | 831.00 | 844.00 | 850.00 | 850.00 |
| High | 843.00 | 842.00 | 855.00 | 851.00 | 865.00 |
| Low | 830.00 | 828.00 | 844.00 | 842.00 | 842.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.95% | ||
| Current month | +2.49% | ||
| 1 month | -0.12% | ||
| 3 months | +21.83% | ||
| 6 months | +26.28% | ||
| Current year | +31.06% | ||
| 1 year | +49.71% | ||
| 3 years | +102.10% | ||
| 5 years | +151.45% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
3 148
Avg. Volume 20 sessions
3 593
Avg. Volume 20 sessions MAD
3 107 945.00
Avg. Volume 20 sessions USD
312 329.82
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 316 847 672
Capitalization (USD)
333 323 290
Net sales (MAD)
4 995 795 000
Net sales (USD)
502 047 423
Number of employees
665
Sales / Employee (MAD)
7 512 474
Sales / Employee (USD)
754 959
Free-Float
29.11 %
Free-Float capitalization (MAD)
965 534 357
Free-Float capitalization (USD)
97 030 410
Average Daily Capital Traded
0.09%
Highs and lows
1 week
828.00
865.00
1 month
800.00942.00
Current year
655.00942.00
1 year
525.00942.00
3 years
428.00942.00
5 years
170.00942.00
10 years
170.001 245.00
Indicators
Moving average 5 days
850.40
Moving average 20 days
844.92
Moving average 50 days
797.40
Moving average 100 days
751.50
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
63.39
RSI 14 days
60.17
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +3.95% | +31.06% | +49.71% | 333M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +0.16% | +0.70% | +6.79% | +37.22% | ||
| Weighted average by Cap. | -0.07% | -0.20% | +3.34% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.06% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
