SONATA SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681 INR | +1.26% |
|
+1.34% | -8.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 660.7 ₹ | 671.7 ₹ | 672.6 ₹ | 681.05 ₹ |
| Volume | 316 348 | 217 922 | 325 994 | 281 976 |
| Change | -1.25% | +1.66% | +0.13% | +1.26% |
| Opening | 671.00 | 667.00 | 675.00 | 672.00 |
| High | 675.65 | 675.00 | 683.25 | 690.15 |
| Low | 658.55 | 662.95 | 665.55 | 670.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.34% | ||
| Current month | -5.72% | ||
| 1 month | -8.36% | ||
| 3 months | -9.01% | ||
| 6 months | +15.67% | ||
| Current year | -8.31% | ||
| 1 year | +62.53% | ||
| 3 years | +224.22% | ||
| 5 years | +450.18% | ||
| 10 years | +3,606.39% |
Volumes
marketsDaily volume
281 976
Estimated daily volume
281 976
Avg. Volume 20 sessions
641 959
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
437 206 176.95
Avg. Volume 20 sessions USD
5 243 850.89
Record volume 1
35 369 092
Record volume 2
29 796 772
Record volume 3
25 563 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 878 348 424
Capitalization (USD)
2 265 406 911
Net sales (INR)
75 199 400 000
Net sales (USD)
901 941 604
Free-Float
57.1 %
Free-Float capitalization (INR)
109 038 965 026
Free-Float capitalization (USD)
1 307 813 347
Average Daily Capital Traded
0.23%
Highs and lows
1 week
658.55
690.15
1 month
656.55769.70
Current year
656.55870.00
1 year
401.48870.00
3 years
211.88870.00
5 years
55.22870.00
10 years
15.15870.00
Indicators
Moving average 5 days
671.02
Moving average 20 days
716.13
Moving average 50 days
761.86
Moving average 100 days
749.89
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
30.16
RSI 14 days
33.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.34% | -8.31% | +62.53% | 2.27B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.21% | +1.31% | -0.89% | +31.43% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65b.I249itwuxPqftWDXiEWiPdie9upGUyddVVjEuk_DWkM.ciILyI9-oqjd_A2-xyjyWaDGu6ElGHcfbSK0jA6MHHpQKnDshWyXue6AJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 681 | 2 | 282,009 |
| 06:29:31 am | 681 | 2 | 282,007 |
| 06:19:41 am | 681 | 2 | 282,005 |
| 06:11:23 am | 681 | 1 | 282,003 |
| 05:59:59 am | 684 | 31 | 282,002 |
| 05:59:59 am | 684 | 31 | 281,971 |
| 05:59:51 am | 684 | 20 | 281,940 |
| 05:59:44 am | 683.9 | 102 | 281,920 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
