End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
422.7 CLP | +3.10% | +3.51% | +10.16% |
Jan. 27 | Sonda S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sonda S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 415 $ | 420 $ | 410.01 $ | 410 $ | 422.72 $ |
Volume | 2 917 996 | 2 286 906 | 174 578 | 187 974 | 4 363 782 |
Change | +1.62% | +1.20% | -2.38% | -0.00% | +3.10% |
Opening | 408.00 | 415.00 | 421.00 | 408.00 | 415.00 |
High | 419.99 | 420.00 | 421.00 | 410.01 | 423.40 |
Low | 408.00 | 415.00 | 406.01 | 408.00 | 410.00 |
Performance
1 day | +3.10% | ||
1 week | +3.51% | ||
Current month | -3.13% | ||
1 month | -3.13% | ||
3 months | +16.78% | ||
6 months | +11.75% | ||
Current year | +10.16% | ||
1 year | +3.65% | ||
3 years | -5.85% | ||
5 years | -59.70% | ||
10 years | -67.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +3.51% | +10.16% | +3.65% | 388M | ||
-0.85% | -3.88% | -13.05% | +9.19% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
-0.11% | -8.00% | +2.32% | +32.71% | 153B | ||
+0.32% | -1.08% | +4.58% | +10.19% | 99.85B | ||
-0.62% | -1.19% | +6.37% | +31.74% | 77.56B | ||
+0.92% | +6.37% | +20.47% | +158.93% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+0.02% | +7.75% | -20.29% | +7.93% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+1.43% | +2.23% | +9.14% | +25.34% | 37.14B | ||
+0.06% | +1.35% | -0.46% | +45.98% | 34.93B | ||
+0.62% | -1.26% | -10.84% | +12.53% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.37% | +2.84% | -8.48% | -5.90% | 28.05B | ||
Average | -0.16% | +1.21% | +0.11% | +28.02% | ||
Weighted average by Cap. | -0.18% | -0.24% | -1.01% | +28.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.16% | ||
2023 | +18.37% | ||
2022 | +29.68% | ||
2021 | -42.72% | ||
2020 | -32.72% | ||
2019 | -40.31% | ||
2018 | -11.20% | ||
2017 | +2.93% | ||
2016 | -5.30% | ||
2015 | -13.02% | ||
2014 | +14.58% | ||
2013 | -17.17% | ||
2012 | +21.82% | ||
2011 | +8.14% | ||
2010 | +46.16% | ||
2009 | +29.93% | ||
2008 | -6.46% | ||
2007 | +1.09% | ||
2006 | +1.58% |
- Stock Market
- Equities
- SONDA Stock
- Quotes Sonda S.A.