SONETEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 SEK | -1.27% |
|
-1.27% | -2.90% |
| Feb. 23 | Sonetel AB Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Sonetel AB Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.86 kr | 4.84 kr | 4.74 kr | 4.68 kr |
| Volume | 3 000 | 2 116 | 123 | 4 804 |
| Change | +∞% | -0.41% | -2.07% | -1.27% |
| Opening | 4.84 | 4.86 | 4.84 | 4.74 |
| High | 4.86 | 4.86 | 4.84 | 4.74 |
| Low | 4.84 | 4.84 | 4.74 | 4.68 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| 1 month | -2.90% | ||
| 3 months | -14.91% | ||
| 6 months | -0.43% | ||
| Current year | -2.90% | ||
| 1 year | -30.67% | ||
| 3 years | -30.15% | ||
| 5 years | -58.95% |
Volumes
marketsDaily volume
4 804
Estimated daily volume
4 804
Avg. Volume 20 sessions
3 557
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
16 646.76
Avg. Volume 20 sessions USD
1 581.69
Record volume 1
1 179 143
Record volume 2
538 462
Record volume 3
492 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 540 062
Capitalization (USD)
2 141 644
Net sales (SEK)
23 374 244
Net sales (USD)
2 220 904
Number of employees
38
Sales / Employee (SEK)
615 112
Sales / Employee (USD)
58 445
Free-Float
34.25 %
Free-Float capitalization (SEK)
7 719 339
Free-Float capitalization (USD)
733 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.68
4.74
1 month
4.644.98
Current year
4.165.90
1 year
4.167.00
3 years
4.1620.20
5 years
4.1620.20
10 years
4.1633.40
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.85
Moving average 50 days
4.96
Moving average 100 days
4.95
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
42.95
RSI 14 days
45.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.27% | -2.90% | -30.67% | 2.14M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 53.55B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.31B | ||
| Average | -0.25% | -2.93% | +1.67% | +6.85% | ||
| Weighted average by Cap. | -0.34% | -3.06% | +5.60% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -10.74% | ||
| 2022 | -16.92% | ||
| 2021 | +42.54% | ||
| 2020 | -54.85% | ||
| 2019 | +24.69% | ||
| 2018 | -49.06% | ||
| 2017 | -42.18% |
- Stock Market
- Equities
- SONE Stock
- Quotes Sonetel AB
