SONGCHENG PERFORMANCE DEVELOPMENT CO.,LTD Quotes Songcheng Performance Development Co.,Ltd
Equities
300144
CNE100000XG4
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | +0.09% |
|
+7.00% | +10.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.42 ¥ | 10.36 ¥ | 10.85 ¥ | 10.86 ¥ |
| Volume | 26 879 830 | 24 450 740 | 51 836 350 | 50 435 300 | 31 798 830 |
| Change | +3.89% | -.--% | -0.58% | +4.73% | +0.09% |
| Opening | 10.10 | 10.36 | 10.61 | 10.36 | 10.77 |
| High | 10.45 | 10.58 | 10.62 | 10.87 | 10.93 |
| Low | 9.98 | 10.18 | 10.01 | 10.33 | 10.57 |
Performance
| 1 day | +0.09% | ||
| 1 week | +7.00% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | +10.37% | ||
| 6 months | -2.95% | ||
| Current year | +10.03% | ||
| 1 year | -25.57% | ||
| 3 years | -50.61% | ||
| 5 years | -13.27% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
31 798 830
Avg. Volume 20 sessions
32 233 687
Avg. Volume 20 sessions CNY
350 057 840.82
Avg. Volume 20 sessions USD
48 353 139.49
Record volume 1
400 796 410
Record volume 2
182 447 999
Record volume 3
154 758 745
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
28 427 271 724
Capitalization (USD)
3 926 630 616
Net sales (CNY)
1 926 317 150
Net sales (USD)
266 080 262
Number of employees
1 166
Sales / Employee (CNY)
1 652 073
Sales / Employee (USD)
228 199
Free-Float
28.69 %
Free-Float capitalization (CNY)
8 154 805 475
Free-Float capitalization (USD)
1 126 415 126
Average Daily Capital Traded
1.23%
Highs and lows
1 week
9.98
10.93
1 month
9.8011.15
Current year
8.2211.15
1 year
8.2214.55
3 years
8.2221.63
5 years
8.2223.04
10 years
4.9623.04
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.50
Moving average 50 days
10.56
Moving average 100 days
10.23
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
62.10
RSI 14 days
57.63
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.00% | +10.03% | -25.57% | 3.93B | ||
| -2.37% | -1.01% | +23.15% | +21.32% | 1.92B | ||
| Average | -1.14% | +1.60% | +16.59% | -2.12% | ||
| Weighted average by Cap. | -0.72% | +2.50% | +14.35% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -32.40% | ||
| 2022 | +1.96% | ||
| 2021 | -19.19% | ||
| 2020 | +3.19% | ||
| 2019 | +44.78% | ||
| 2018 | +14.42% | ||
| 2017 | -10.89% | ||
| 2016 | -26.01% | ||
| 2015 | +126.20% | ||
| 2014 | +56.63% | ||
| 2013 | +50.35% | ||
| 2012 | -24.17% | ||
| 2011 | -1.12% | ||
| 2010 | -12.72% |
- Stock Market
- Equities
- 300144 Stock
- Quotes Songcheng Performance Development Co.,Ltd
