SONIDA SENIOR LIVING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.88 USD | -3.03% |
|
+5.52% | +227.04% |
| Mar. 27 | Transcript : Sonida Senior Living, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.75 $ | 32.05 $ | 33.15 $ | 32.88 $ | 31.59 $ |
| Volume | 27 975 | 24 924 | 24 061 | 31 072 | 9 322 |
| Change | +6.05% | +0.94% | +3.43% | -0.81% | -3.03% |
| Opening | 30.44 | 31.06 | 31.61 | 33.44 | 32.88 |
| High | 32.46 | 32.23 | 33.49 | 34.10 | 33 |
| Low | 29.95 | 31.06 | 31.61 | 32.46 | 31.31 |
Performance
| 1 day | -3.03% | ||
| 1 week | +5.52% | ||
| Current month | +10.58% | ||
| 1 month | +8.42% | ||
| 3 months | +251.03% | ||
| 6 months | +253.39% | ||
| Current year | +227.04% | ||
| 1 year | +348.12% | ||
| 3 years | -20.38% | ||
| 5 years | -51.47% | ||
| 10 years | -91.46% |
Volumes
marketsDaily volume
9 322
Estimated daily volume
20 407
Avg. Volume 20 sessions
27 717
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
883 756.55
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 780 061
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
75.42 %
Free-Float capitalization (USD)
327 418 908
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.95
34.10
1 month
25.1034.10
Current year
8.6534.26
1 year
6.2634.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
31.95
Moving average 20 days
29.06
Moving average 50 days
23.29
Moving average 100 days
16.93
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-46.92%
STIM
RSI 9 days
74.16
RSI 14 days
69.05
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +5.52% | +227.04% | +348.12% | 432M | ||
| -0.24% | +0.92% | -1.73% | +56.86% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -25.53% | 1.37B | ||
| -0.93% | +4.32% | +18.30% | +63.15% | 1.32B | ||
| +2.11% | +2.36% | +16.97% | +23.76% | 706M | ||
| 0.00% | +0.94% | -2.73% | +2.88% | 464M | ||
| -0.12% | +0.31% | -7.77% | +19.70% | 322M | ||
| +3.16% | +15.29% | +4.44% | +107.04% | 124M | ||
| +2.97% | +6.54% | +39.04% | +94.91% | 88.82M | ||
| Average | -0.11% | +4.45% | +29.64% | +76.77% | ||
| Weighted average by Cap. | -1.09% | +2.93% | +15.28% | +52.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff96bb15f6f9fea5b51d.8_zoMmE8ymJ_AyyU9FL5kwvD64Y2azEsyKURQ6ap9kA.qtHdVQpPuTctaEXGvmqM6V2biPdEGAJIgvonIdbjrzKxz4VYNV-dWwcueQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:54 pm | 31.59 | 200 | 4,981 |
| 11:07:19 am | 31.96 | 100 | 4,781 |
| 11:05:09 am | 32 | 100 | 4,681 |
| 11:04:30 am | 31.64 | 100 | 4,581 |
| 11:04:30 am | 31.64 | 100 | 4,481 |
| 10:58:10 am | 31.64 | 100 | 4,381 |
| 10:57:15 am | 31.61 | 155 | 4,281 |
| 10:57:01 am | 31.33 | 100 | 4,126 |
| 10:57:01 am | 31.33 | 100 | 4,026 |
| 10:57:01 am | 31.31 | 100 | 3,926 |
Monthly variations
Annual change
| 2024 | +240.37% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
