SONIM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.541 USD | -0.73% |
|
+10.66% | -26.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.527 $ | 0.5232 $ | 0.545 $ | 0.541 $ |
| Volume | 103 179 | 69 284 | 58 838 | 30 693 |
| Change | +3.27% | -0.72% | +4.17% | -0.73% |
| Opening | 0.50 | 0.51 | 0.50 | 0.54 |
| High | 0.54 | 0.56 | 0.55 | 0.56 |
| Low | 0.50 | 0.51 | 0.50 | 0.54 |
Performance
| 1 day | -0.73% | ||
| 1 week | +10.66% | ||
| Current month | +2.66% | ||
| 1 month | -8.61% | ||
| 3 months | -13.70% | ||
| 6 months | -23.79% | ||
| Current year | -26.38% | ||
| 1 year | -40.52% | ||
| 3 years | -91.29% |
Volumes
marketsDaily volume
30 693
Estimated daily volume
30 693
Avg. Volume 20 sessions
173 594
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
93 914.35
Record volume 1
90 386 900
Record volume 2
45 238 810
Record volume 3
37 700 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 374 490
Net sales (USD)
93 632 000
Number of employees
67
Sales / Employee (USD)
1 397 493
Free-Float
91.61 %
Free-Float capitalization (USD)
21 412 663
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.50
0.56
1 month
0.440.62
Current year
0.440.78
1 year
0.441.30
3 years
0.407.95
5 years
0.40182.58
10 years
0.40182.58
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.60
Moving average 100 days
0.65
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
58.92
RSI 14 days
50.07
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +10.66% | -26.38% | -40.52% | 23.37M | ||
| -0.33% | +3.05% | -2.56% | +59.00% | 2.28B | ||
| -3.28% | -1.67% | -13.94% | -1.30% | 826M | ||
| -0.94% | +3.38% | -1.15% | +19.32% | 766M | ||
| -0.66% | +2.03% | -20.15% | +24.15% | 709M | ||
| -0.88% | +7.92% | +27.52% | -16.18% | 464M | ||
| -1.27% | -21.68% | -20.23% | -15.42% | 338M | ||
| +1.32% | +2.68% | -11.54% | +3.60% | 197M | ||
| -2.71% | +1.41% | -32.71% | -13.66% | 182M | ||
| +0.23% | -0.49% | +6.41% | +27.23% | 176M | ||
| +3.50% | +3.50% | +56.23% | +41.78% | 99.47M | ||
| -4.27% | +3.23% | +10.34% | -27.52% | 98.62M | ||
| +0.20% | +4.39% | -5.13% | -52.11% | 98.52M | ||
| 0.00% | +5.78% | -17.53% | -32.61% | 78.62M | ||
| -1.00% | +11.05% | -4.82% | -38.23% | 75.2M | ||
| +2.50% | +3.79% | +14.09% | -18.54% | 69.04M | ||
| Average | -0.52% | +2.94% | -2.60% | -5.06% | ||
| Weighted average by Cap. | -0.87% | +2.09% | -4.47% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86.ArpICrsKCdhpdVo7HNdn8_bLNrDUyEMRiwCHEKt6_Hk.Z9kROPQ9T6pdPjhoKrgQrJWscvWwjxlW5FLQXcg7tDhpwwdjwXN_nFFCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.549 | 400 | 26,246 |
| 03:48:36 pm | 0.5585 | 100 | 25,846 |
| 03:48:36 pm | 0.54 | 5,000 | 25,746 |
| 02:53:27 pm | 0.5585 | 193 | 20,746 |
| 02:53:27 pm | 0.558 | 100 | 20,553 |
| 02:53:27 pm | 0.5585 | 6,585 | 20,453 |
| 02:51:20 pm | 0.55 | 150 | 13,868 |
| 02:51:20 pm | 0.55 | 100 | 13,718 |
| 02:51:20 pm | 0.5495 | 500 | 13,618 |
| 02:51:20 pm | 0.5495 | 329 | 13,118 |
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | +73.00% | ||
| 2022 | -53.92% | ||
| 2021 | -87.27% | ||
| 2020 | -80.06% | ||
| 2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.
