SONNET BIOTHERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +3.23% |
|
+9.09% | +10.34% |
| Mar. 11 | Traders Anticipate Inflation Report as US Equities Open Lower on Wall Street | MT |
| Mar. 11 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.77 $ | 1.86 $ | 1.92 $ |
| Volume | 7 268 | 7 315 | 31 489 | 7 432 |
| Change | +0.56% | -0.56% | +5.08% | +3.23% |
| Opening | 1.78 | 1.77 | 1.74 | 1.93 |
| High | 1.78 | 1.78 | 1.90 | 1.95 |
| Low | 1.75 | 1.73 | 1.74 | 1.90 |
Performance
| 1 day | +3.23% | ||
| 1 week | +9.09% | ||
| Current month | +8.47% | ||
| 1 month | +1.05% | ||
| 3 months | +30.32% | ||
| 6 months | +48.84% | ||
| Current year | +10.34% | ||
| 1 year | -62.35% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
7 432
Estimated daily volume
7 432
Avg. Volume 20 sessions
18 398
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
35 324.16
Record volume 1
5 328 631
Record volume 2
4 653 108
Record volume 3
3 158 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 893 470
Net sales (USD)
147 810
Number of employees
12
Sales / Employee (USD)
12 318
Free-Float
90.78 %
Free-Float capitalization (USD)
5 350 097
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.73
1.95
1 month
1.652.10
Current year
1.302.34
1 year
1.0826.40
3 years
1.08637.56
5 years
1.084 989.60
10 years
1.084 989.60
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
1.90
Moving average 100 days
1.71
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
53.67
RSI 14 days
51.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +9.09% | +10.34% | -62.35% | 5.89M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -3.81% | -5.58% | +20.56% | +48.85% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.37% | +7.69% | +14.47% | +3.06% | 235B | ||
| -0.28% | -0.33% | +4.45% | -3.87% | 199B | ||
| +1.00% | -5.79% | -11.49% | -22.89% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.04% | +3.42% | +2.37% | -5.43% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| -0.12% | +4.78% | +19.29% | +18.88% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +1.06% | +2.51% | +6.72% | +1.42% | ||
| Weighted average by Cap. | -0.06% | +1.49% | +11.12% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4305456d423a8530f125eceba9b5f36c.vxV_9k9FfLHNmXaE1hHRpnqz7-RF-jgEitRwoDJ0FkY.8lgOoBs8UeT_6Rfo42mL3FfLo6INlltLxaQc1WYaYH-PSjyDPHIGxPvTMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 pm | 1.92 | 100 | 5,870 |
| 02:59:23 pm | 1.92 | 100 | 5,770 |
| 02:22:55 pm | 1.9 | 103 | 5,670 |
| 02:07:43 pm | 1.92 | 200 | 5,567 |
| 02:06:00 pm | 1.907 | 974 | 5,367 |
| 02:05:06 pm | 1.93 | 100 | 4,393 |
| 02:05:06 pm | 1.93 | 100 | 4,293 |
| 02:05:06 pm | 1.94 | 100 | 4,193 |
| 02:05:06 pm | 1.94 | 100 | 4,093 |
| 01:51:57 pm | 1.95 | 100 | 3,993 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -93.12% | ||
| 2022 | -80.12% | ||
| 2021 | -81.48% | ||
| 2020 | -64.69% |
- Stock Market
- Equities
- SONN Stock
- Quotes Sonnet BioTherapeutics Holdings, Inc.
