SONO-TEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +1.55% |
|
+1.23% | -8.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.97 $ | 4.9499 $ | 4.8745 $ | 4.95 $ |
| Volume | 4 730 | 1 310 | 3 545 | 9 459 |
| Change | +0.41% | -0.40% | -1.52% | +1.55% |
| Opening | 4.82 | 5.03 | 4.82 | 5.03 |
| High | 4.99 | 5.03 | 4.98 | 5.03 |
| Low | 4.82 | 4.82 | 4.69 | 4.64 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.27% | ||
| Current month | +10.93% | ||
| 1 month | +19.28% | ||
| 3 months | -12.85% | ||
| 6 months | -1.00% | ||
| Current year | -8.50% | ||
| 1 year | -10.49% | ||
| 3 years | +17.86% | ||
| 5 years | +106.25% | ||
| 10 years | +362.62% |
Volumes
marketsDaily volume
9 429
Estimated daily volume
9 429
Avg. Volume 20 sessions
4 923
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
24 368.85
Record volume 1
2 238 764
Record volume 2
979 141
Record volume 3
945 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 750 006
Net sales (USD)
15 058 200
Free-Float
83.32 %
Free-Float capitalization (USD)
63 945 328
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.54
5.03
1 month
4.065.03
Current year
3.876.12
1 year
3.876.12
3 years
2.679.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.53
Moving average 50 days
4.66
Moving average 100 days
5.10
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
71.97
RSI 14 days
63.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.27% | -8.50% | -10.49% | 76.75M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | +0.09% | -0.26% | +5.94% | +10.29% | ||
| Weighted average by Cap. | -0.07% | -0.79% | +6.53% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd540d2f70db4b7490d1.s-CLnBquVEffL_-44ASBx7L6Q5VRSkHAJqBMyf6kvXo.9I7S2U3qBArsaYvTk37m8ubKIvlkfHSWUMMAmpzA0yjcsvirQp4udrQcrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 4.95 | 261 | 7,818 |
| 03:58:32 pm | 4.93 | 239 | 7,557 |
| 03:57:26 pm | 4.835 | 100 | 7,318 |
| 03:54:51 pm | 4.64 | 200 | 7,218 |
| 03:47:42 pm | 5.026 | 100 | 7,018 |
| 02:34:50 pm | 5 | 100 | 6,918 |
| 02:15:01 pm | 4.82 | 100 | 6,818 |
| 02:15:01 pm | 4.82 | 100 | 6,718 |
| 02:15:01 pm | 4.641 | 103 | 6,618 |
| 02:15:01 pm | 4.641 | 100 | 6,515 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -15.73% | ||
| 2022 | -13.61% | ||
| 2021 | +65.51% | ||
| 2020 | +97.80% | ||
| 2019 | -20.91% | ||
| 2018 | +50.44% | ||
| 2017 | +64.46% | ||
| 2016 | +0.87% | ||
| 2015 | -4.17% | ||
| 2014 | +15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -55.56% | ||
| 2011 | +15.84% | ||
| 2010 | -9.82% | ||
| 2009 | +124.00% | ||
| 2008 | -48.45% | ||
| 2007 | -25.38% | ||
| 2006 | -36.89% | ||
| 2005 | -27.21% | ||
| 2004 | +477.55% | ||
| 2003 | +206.25% | ||
| 2002 | -20.00% | ||
| 2001 | -73.33% | ||
| 2000 | -7.69% | ||
| 1999 | +407.81% | ||
| 1998 | -77.72% | ||
| 1997 | +187.20% | ||
| 1996 | -63.64% | ||
| 1995 | +85.81% | ||
| 1994 | -50.67% | ||
| 1993 | -40.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- SOTK Stock
- Quotes Sono-Tek Corporation
