SONOCO PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.51 USD | +0.59% |
|
-1.05% | +1.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.13 $ | 56.61 $ | 56.18 $ | 56.51 $ |
| Volume | 332 187 | 404 449 | 316 667 | 342 685 |
| Change | -0.46% | +0.86% | -0.76% | +0.59% |
| Opening | 56.11 | 56.03 | 56.32 | 56.35 |
| High | 56.69 | 56.63 | 56.56 | 56.84 |
| Low | 56.04 | 55.90 | 55.91 | 56.35 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.05% | ||
| Current month | -2.30% | ||
| 1 month | -1.96% | ||
| 3 months | -3.09% | ||
| 6 months | +11.61% | ||
| Current year | +1.15% | ||
| 1 year | -5.42% | ||
| 3 years | -13.21% | ||
| 5 years | -10.09% | ||
| 10 years | +34.26% |
Volumes
marketsDaily volume
342 685
Estimated daily volume
342 685
Avg. Volume 20 sessions
378 839
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
21 408 191.89
Record volume 1
4 316 135
Record volume 2
4 119 049
Record volume 3
3 147 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 552 203 058
Net sales (USD)
6 781 292 000
Number of employees
23 000
Sales / Employee (USD)
294 839
Free-Float
99.36 %
Free-Float capitalization (USD)
5 516 894 819
Average Daily Capital Traded
0.39%
Highs and lows
1 week
55.90
57.06
1 month
55.6158.38
Current year
54.6358.92
1 year
49.9863.74
3 years
49.9869.83
5 years
37.3069.83
10 years
34.6869.83
Indicators
Moving average 5 days
56.36
Moving average 20 days
56.97
Moving average 50 days
56.91
Moving average 100 days
56.75
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
43.79
RSI 14 days
45.29
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| -0.27% | -7.85% | -11.13% | -4.65% | 2.06B | ||
| Average | +0.25% | -1.89% | +0.65% | +9.68% | ||
| Weighted average by Cap. | +0.49% | -2.00% | +2.69% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b4202bdaca0e3cd.MEd0Kc5rO9N-tpNs6y2v5cyhtTm8s23_BO_RO-SiXzs.ZwwzaL0iU59T18Ae2X7lqKnR40jrhFqeadekUbbaFFpXKzxPrBgW5kbXow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.51 | 64,564 | 197,354 |
| 03:59:59 pm | 56.51 | 100 | 132,790 |
| 03:59:59 pm | 56.51 | 2,000 | 132,690 |
| 03:59:58 pm | 56.52 | 336 | 130,690 |
| 03:59:57 pm | 56.52 | 336 | 130,354 |
| 03:59:56 pm | 56.52 | 421 | 130,018 |
| 03:59:56 pm | 56.52 | 600 | 129,597 |
| 03:59:55 pm | 56.53 | 100 | 128,997 |
| 03:59:55 pm | 56.53 | 100 | 128,897 |
| 03:59:53 pm | 56.54 | 484 | 128,797 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -7.97% | ||
| 2022 | +4.87% | ||
| 2021 | -2.30% | ||
| 2020 | -4.00% | ||
| 2019 | +16.17% | ||
| 2018 | -0.02% | ||
| 2017 | +0.83% | ||
| 2016 | +28.95% | ||
| 2015 | -6.48% | ||
| 2014 | +4.75% | ||
| 2013 | +40.33% | ||
| 2012 | -9.80% | ||
| 2011 | -2.11% | ||
| 2010 | +15.11% | ||
| 2009 | +26.30% | ||
| 2008 | -29.13% | ||
| 2007 | -14.14% | ||
| 2006 | +29.46% | ||
| 2005 | -0.84% | ||
| 2004 | +20.43% | ||
| 2003 | +7.37% | ||
| 2002 | -13.73% | ||
| 2001 | +22.91% | ||
| 2000 | -4.95% | ||
| 1999 | -23.21% | ||
| 1998 | -6.05% | ||
| 1997 | +34.06% | ||
| 1996 | -1.43% | ||
| 1995 | +26.00% | ||
| 1994 | -0.57% | ||
| 1993 | -7.85% | ||
| 1992 | +38.41% | ||
| 1991 | +6.15% | ||
| 1990 | -12.16% | ||
| 1989 | +8.03% | ||
| 1988 | +61.18% | ||
| 1987 | +11.84% | ||
| 1986 | +23.58% | ||
| 1985 | +56.69% | ||
| 1984 | -7.65% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonoco Products Company
