SONOCOM CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 JPY | 0.00% |
|
-0.11% | +3.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 871 ¥ | 878 ¥ | 877 ¥ | 872 ¥ | 872 ¥ |
| Volume | 1 500 | 200 | 800 | 900 | 200 |
| Change | +0.11% | +0.80% | -0.11% | -0.57% | 0.00% |
| Opening | 877.00 | 880.00 | 880.00 | 870.00 | 875 |
| High | 880.00 | 880.00 | 880.00 | 877.00 | 875 |
| Low | 870.00 | 878.00 | 877.00 | 870.00 | 872 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -0.91% | ||
| 3 months | +0.81% | ||
| 6 months | +5.70% | ||
| Current year | +3.81% | ||
| 1 year | +5.95% | ||
| 3 years | +4.06% | ||
| 5 years | +10.38% | ||
| 10 years | +69.65% |
Volumes
marketsDaily volume
200
Estimated daily volume
596
Avg. Volume 20 sessions
3 957
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
3 450 504.00
Avg. Volume 20 sessions USD
22 114.28
Record volume 1
1 001 000
Record volume 2
368 400
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 115 630 520
Capitalization (USD)
19 968 076
Net sales (JPY)
2 238 000 000
Net sales (USD)
14 343 342
Number of employees
108
Sales / Employee (JPY)
20 722 222
Sales / Employee (USD)
132 809
Free-Float
32.2 %
Free-Float capitalization (JPY)
1 399 192 007
Free-Float capitalization (USD)
8 967 422
Average Daily Capital Traded
0.11%
Highs and lows
1 week
870.00
880.00
1 month
861.00920.00
Current year
840.00962.00
1 year
802.00962.00
3 years
760.00962.00
5 years
594.001 070.00
10 years
500.001 479.00
Indicators
Moving average 5 days
873.80
Moving average 20 days
888.25
Moving average 50 days
904.60
Moving average 100 days
878.80
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
43.43
RSI 14 days
44.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +3.81% | +5.95% | 19.97M | ||
| +0.17% | +7.72% | +11.62% | +10.34% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.09B | ||
| -0.52% | -0.73% | -7.77% | +5.77% | 17.29B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.93% | +4.40% | +1.60% | +14.19% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.77B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.19% | +3.63% | -1.42% | +8.23% | ||
| Weighted average by Cap. | -0.35% | +4.77% | +2.99% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4Fe-njwfbDgcmCiDvca2y0TlJ_qV7UjZqfartOl1O8Q.oxvU-GhIGlsu0E-255n1qSuhQMPRmRqSkYLEwLYgApSFY-rZCWcPeljXfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:38 pm | 872 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +3.83% | ||
| 2022 | -4.15% | ||
| 2021 | +2.93% | ||
| 2020 | -8.58% | ||
| 2019 | +17.10% | ||
| 2018 | -39.30% | ||
| 2017 | +94.15% | ||
| 2016 | -0.46% | ||
| 2015 | +9.93% | ||
| 2014 | +33.18% | ||
| 2013 | +19.25% | ||
| 2012 | -19.74% | ||
| 2011 | -19.52% | ||
| 2010 | +21.89% | ||
| 2009 | +42.64% | ||
| 2008 | -49.55% | ||
| 2007 | -37.14% | ||
| 2006 | -28.08% | ||
| 2005 | +62.22% | ||
| 2004 | +2.16% | ||
| 2003 | -10.10% | ||
| 2002 | -2.00% | ||
| 2001 | -9.09% | ||
| 2000 | +15.79% | ||
| 1999 | +31.76% | ||
| 1998 | -47.37% | ||
| 1997 | -2.14% | ||
| 1996 | -53.18% | ||
| 1995 | +6.79% | ||
| 1994 | +92.00% |
- Stock Market
- Equities
- 7902 Stock
- Quotes Sonocom Co.,Ltd.
