SONOKONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 KRW | -0.38% |
|
+2.13% | -14.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 2525 ₩ | 2565 ₩ | 2640 ₩ | 2645 ₩ | 2635 ₩ | 2,635 ₩ |
| Volume | 117 853 | 149 319 | 497 233 | 242 891 | 88 430 | 88 430 |
| Change | -0.79% | +1.58% | +2.92% | +0.19% | -0.38% | -0.38% |
| Opening | 2,545.00 | 2,580.00 | 2,565.00 | 2,695.00 | 2,645.00 | 2,645 |
| High | 2,565.00 | 2,595.00 | 2,790.00 | 2,780.00 | 2,700.00 | 2,700 |
| Low | 2,485.00 | 2,500.00 | 2,565.00 | 2,610.00 | 2,630.00 | 2,630 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.13% | ||
| Current month | -11.87% | ||
| 1 month | -5.89% | ||
| 3 months | -6.06% | ||
| 6 months | +14.07% | ||
| Current year | -14.31% | ||
| 1 year | +36.88% | ||
| 3 years | -13.75% | ||
| 5 years | +12.13% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
88 430
Avg. Volume 20 sessions
209 554
Avg. Volume 20 sessions KRW
552 174 790.00
Avg. Volume 20 sessions USD
405 296.30
Record volume 1
84 938 170
Record volume 2
69 865 690
Record volume 3
62 809 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
89 219 802 452
Capitalization (USD)
65 487 335
Net sales (KRW)
50 347 819 480
Net sales (USD)
36 955 299
Number of employees
79
Sales / Employee (KRW)
637 314 171
Sales / Employee (USD)
467 789
Free-Float
75.53 %
Free-Float capitalization (KRW)
67 590 838 815
Free-Float capitalization (USD)
49 611 676
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 485.00
2 790.00
1 month
2 485.003 000.00
Current year
2 425.004 060.00
1 year
1 590.004 060.00
3 years
1 590.004 060.00
5 years
1 000.004 395.00
10 years
1 000.009 460.00
Indicators
Moving average 5 days
2 602.00
Moving average 20 days
2 700.50
Moving average 50 days
2 893.50
Moving average 100 days
2 855.70
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
45.12
RSI 14 days
44.05
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.13% | -14.31% | +36.88% | 65.49M | ||
| -1.18% | +1.67% | +20.71% | +65.84% | 481M | ||
| Average | -0.78% | +3.62% | +3.20% | +51.36% | ||
| Weighted average by Cap. | -1.08% | +3.07% | +16.51% | +62.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | +70.83% | ||
| 2022 | -25.31% | ||
| 2021 | +36.93% | ||
| 2020 | +13.55% | ||
| 2019 | -30.49% | ||
| 2018 | -38.82% | ||
| 2017 | -46.87% | ||
| 2016 | +19.93% | ||
| 2015 | +97.24% | ||
| 2014 | +18.37% | ||
| 2013 | -30.00% | ||
| 2012 | -15.97% | ||
| 2011 | +19.00% | ||
| 2010 | -15.36% | ||
| 2009 | +109.90% | ||
| 2008 | -54.50% | ||
| 2007 | -53.84% | ||
| 2006 | -14.73% | ||
| 2005 | -38.55% |
- Stock Market
- Equities
- A066910 Stock
- Quotes SONOKONG Co., Ltd.
