SONOMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1501 USD | -1.12% |
|
-5.54% | -16.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.1531 $ | 0.156 $ | 0.1518 $ | 0.1501 $ |
| Volume | 250 463 | 55 928 | 61 923 | 191 955 |
| Change | -0.07% | +1.89% | -2.69% | -1.12% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.54% | ||
| Current month | -5.54% | ||
| 1 month | -1.44% | ||
| 3 months | -8.48% | ||
| 6 months | -10.55% | ||
| Current year | -16.80% | ||
| 1 year | -84.53% | ||
| 3 years | -97.98% | ||
| 5 years | -98.05% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
191 955
Estimated daily volume
191 955
Avg. Volume 20 sessions
138 639
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
20 809.71
Record volume 1
119 678 900
Record volume 2
99 391 500
Record volume 3
61 744 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 342 675
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
2 306 203
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.14
0.17
1 month
0.140.19
Current year
0.130.32
1 year
0.121.52
3 years
0.1213.36
5 years
0.1219.60
10 years
0.12167.31
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
41.77
RSI 14 days
45.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -5.54% | -16.80% | -84.53% | 2.34M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +1.33% | -0.75% | +27.63% | +55.50% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +2.10% | +1.54% | +16.58% | +3.73% | 236B | ||
| +0.92% | +1.98% | +6.79% | -3.29% | 202B | ||
| +0.38% | +3.83% | -9.08% | -21.75% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.52% | +1.50% | +3.92% | -6.96% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.74% | +4.01% | +22.28% | +22.62% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.36% | +1.19% | +6.75% | +1.30% | ||
| Weighted average by Cap. | +0.73% | +0.89% | +13.94% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c616cf3e2fbb2d59c33a54240.uMrEQsOYmpTpIY6h_2otlLWhBagrT1vicdtSuHk_DO0.yZ2OLIvq6OTfFMjvlD1f-oTSNMFvDGmtR5wV8Rt8TY7cqaoFrOjsw5Fz7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1501 | 2,874 | 155,178 |
| 03:52:09 pm | 0.1492 | 119 | 152,304 |
| 03:39:34 pm | 0.155 | 135 | 152,185 |
| 03:28:30 pm | 0.148 | 100 | 152,050 |
| 03:28:30 pm | 0.148 | 200 | 151,950 |
| 03:28:30 pm | 0.145 | 10,163 | 151,750 |
| 03:28:30 pm | 0.145 | 100 | 141,587 |
| 03:28:01 pm | 0.145 | 100 | 141,487 |
| 03:28:01 pm | 0.145 | 761 | 141,387 |
| 03:27:23 pm | 0.1449 | 1,000 | 140,626 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -83.89% | ||
| 2022 | -75.44% | ||
| 2021 | -37.19% | ||
| 2020 | +66.51% | ||
| 2019 | -32.01% | ||
| 2018 | -86.93% | ||
| 2017 | +8.13% | ||
| 2016 | -12.35% | ||
| 2015 | -19.58% | ||
| 2014 | -58.91% | ||
| 2013 | -18.50% | ||
| 2012 | -41.90% | ||
| 2011 | -37.87% | ||
| 2010 | -7.65% | ||
| 2009 | +27.97% | ||
| 2008 | -65.12% | ||
| 2007 | -47.44% |
- Stock Market
- Equities
- SNOA Stock
- Quotes Sonoma Pharmaceuticals, Inc.