SONORO GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+11.11% | -37.50% |
| May. 30 | Sonoro Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Sonoro Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 23 000 | 96 194 | 10 100 | 21 000 | 33 000 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | +11.11% | ||
| 1 month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -83.61% | ||
| 5 years | -71.43% | ||
| 10 years | -70.59% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
82 532
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
4 126.60
Avg. Volume 20 sessions USD
3 014.32
Record volume 1
2 033 107
Record volume 2
1 350 601
Record volume 3
1 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 921 967
Capitalization (USD)
6 921 967
Net sales ()
0
Free-Float
80.14 %
Free-Float capitalization (CAD)
5 547 591
Free-Float capitalization (USD)
5 547 591
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.10
3 years
0.040.39
5 years
0.040.39
10 years
0.040.39
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
48.66
RSI 14 days
47.76
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -37.50% | -37.50% | 6.92M | ||
| -5.83% | -15.98% | -2.96% | -44.52% | 4.27B | ||
| -7.32% | -9.89% | -13.61% | -38.49% | 3.26B | ||
| -0.67% | -1.59% | +3.27% | -2.75% | 1.57B | ||
| +0.81% | -10.60% | +29.11% | +27.36% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.70% | -7.72% | +17.29% | -1.96% | 807M | ||
| -2.37% | -4.19% | +33.93% | +31.18% | 692M | ||
| -2.55% | -9.13% | -38.77% | -46.12% | 468M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| 0.00% | 0.00% | +45.45% | -10.11% | 119M | ||
| +3.08% | 0.00% | +15.52% | +59.52% | 117M | ||
| -0.33% | -3.47% | +11.27% | -12.07% | 112M | ||
| 0.00% | -3.77% | +34.21% | +21.43% | 112M | ||
| +0.10% | +6.78% | +35.16% | +50.16% | 109M | ||
| -1.06% | -6.19% | +33.61% | +29.62% | 105M | ||
| Average | -0.71% | -3.34% | +11.07% | +3.14% | ||
| Weighted average by Cap. | -3.59% | -9.29% | +1.66% | -20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c8228847.Kd4hkCirVQeq5y1iRkM54LvKIwvGH8VQ2jd-XOuqRwk.Xo909U6ZYVDEpHoYHBJQgvz9ElGIU7I9tGI4JtPSKngd7mTXTO4KbP2SFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:36 pm | 0.05 | 3,000 | 33,000 |
| 02:51:36 pm | 0.05 | 1,000 | 30,000 |
| 01:24:53 pm | 0.05 | 3,000 | 29,000 |
| 01:24:53 pm | 0.05 | 1,000 | 26,000 |
| 01:24:53 pm | 0.05 | 1,000 | 25,000 |
| 12:34:28 pm | 0.045 | 14,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -27.27% | ||
| 2022 | -37.14% | ||
| 2021 | -23.91% | ||
| 2020 | +64.29% | ||
| 2019 | -22.22% | ||
| 2018 | +2.86% | ||
| 2017 | +59.09% | ||
| 2016 | +100.00% | ||
| 2015 | -71.05% | ||
| 2014 | +72.73% | ||
| 2013 | -73.17% | ||
| 2012 | -31.67% |
- Stock Market
- Equities
- SGO Stock
- Quotes Sonoro Gold Corp.
