SONY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.33 USD | -0.13% |
|
+1.27% | -13.05% |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.81 $ | 82.71 $ | 82.44 $ | 82.33 $ |
| Volume | 808 971 | 644 735 | 553 018 | 440 632 |
| Change | +0.31% | +1.10% | -0.33% | -0.13% |
| Opening | 81.15 | 82.54 | 81.28 | 81.79 |
| High | 81.90 | 83.11 | 82.49 | 82.43 |
| Low | 81.03 | 82.22 | 81.14 | 81.71 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.27% | ||
| Current month | -3.98% | ||
| 1 month | -4.86% | ||
| 3 months | -13.69% | ||
| 6 months | +2.86% | ||
| Current year | -13.05% | ||
| 1 year | -13.42% | ||
| 3 years | -22.82% | ||
| 5 years | +63.87% | ||
| 10 years | +360.72% |
Volumes
marketsDaily volume
440 632
Estimated daily volume
440 632
Avg. Volume 20 sessions
597 579
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
49 198 679.07
Record volume 1
35 333 090
Record volume 2
22 418 990
Record volume 3
15 679 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 614 693 877
Net sales (JPY)
11 539 837 000 000
Net sales (USD)
72 850 990 981
Number of employees
113 000
Sales / Employee (JPY)
102 122 451
Sales / Employee (USD)
644 699
Free-Float
97.46 %
Free-Float capitalization (USD)
98 719 072 948
Average Daily Capital Traded
0%
Highs and lows
1 week
80.89
83.11
1 month
80.8986.34
Current year
80.89100.88
1 year
79.62100.94
3 years
61.72133.75
5 years
47.29133.75
10 years
15.93133.75
Indicators
Moving average 5 days
82.17
Moving average 20 days
83.60
Moving average 50 days
86.01
Moving average 100 days
90.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
41.23
RSI 14 days
38.85
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.27% | -13.05% | -13.42% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +5.44% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -15.69% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +198.06% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +8.73% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.74% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +36.22% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +15.60% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.63% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +20.67% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +26.62% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.28% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -14.95% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -49.17% | 899M | ||
| -0.06% | -3.15% | +82.63% | +95.94% | 873M | ||
| +2.02% | +6.10% | +19.88% | +39.09% | 610M | ||
| Average | +1.46% | +3.37% | +6.61% | +21.47% | ||
| Weighted average by Cap. | +0.58% | +2.23% | -7.20% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cd4739df15.ax9o-Q5rQdPTwV3lxbk0R7XtqkP-5pAa68Wse6XdobQ.GH0Ml1EDAoH-tBO_guMNEN6UhxmpqPopk7T9Iu-1kP0zRhnBRyIQg5nwaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.33 | 24,300 | 291,168 |
| 03:59:59 pm | 82.33 | 355 | 266,868 |
| 03:59:59 pm | 82.32 | 100 | 266,513 |
| 03:59:59 pm | 82.33 | 250 | 266,413 |
| 03:59:57 pm | 82.34 | 209 | 266,163 |
| 03:59:56 pm | 82.33 | 100 | 265,954 |
| 03:59:56 pm | 82.33 | 200 | 265,854 |
| 03:59:56 pm | 82.33 | 100 | 265,654 |
| 03:59:56 pm | 82.33 | 100 | 265,554 |
| 03:59:56 pm | 82.33 | 100 | 265,454 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Equities
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
