SOOSUNG WEBTOON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 KRW | +1.68% |
|
+3.07% | +6.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 580 ₩ | 600 ₩ | 594 ₩ | 595 ₩ | 605 ₩ |
| Volume | 318 530 | 466 829 | 234 217 | 167 517 | 323 939 |
| Change | -1.19% | +3.45% | -1.00% | +0.17% | +1.68% |
| Opening | 587.00 | 580.00 | 599.00 | 594.00 | 595.00 |
| High | 588.00 | 610.00 | 600.00 | 600.00 | 612.00 |
| Low | 570.00 | 575.00 | 580.00 | 582.00 | 590.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.07% | ||
| 1 month | -0.98% | ||
| 3 months | -7.35% | ||
| 6 months | -0.49% | ||
| Current year | +6.14% | ||
| 1 year | -34.52% | ||
| 3 years | -73.11% | ||
| 5 years | -79.21% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
323 939
Avg. Volume 20 sessions
284 321
Avg. Volume 20 sessions KRW
172 014 205.00
Avg. Volume 20 sessions USD
124 194.26
Record volume 1
83 389 120
Record volume 2
36 233 060
Record volume 3
31 728 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 178 149 584
Capitalization (USD)
51 390 624
Net sales (KRW)
41 276 921 120
Net sales (USD)
29 801 937
Number of employees
57
Sales / Employee (KRW)
724 156 511
Sales / Employee (USD)
522 841
Free-Float
67.69 %
Free-Float capitalization (KRW)
48 176 970 143
Free-Float capitalization (USD)
34 783 772
Average Daily Capital Traded
0.24%
Highs and lows
1 week
570.00
612.00
1 month
570.00680.00
Current year
550.00819.00
1 year
508.001 352.00
3 years
508.003 545.00
5 years
375.003 545.00
10 years
375.0010 100.00
Indicators
Moving average 5 days
594.80
Moving average 20 days
607.55
Moving average 50 days
615.06
Moving average 100 days
638.08
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
52.25
RSI 14 days
49.13
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +3.07% | +6.14% | -34.52% | 51.39M | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| Average | +0.54% | -0.51% | +16.11% | +25.37% | ||
| Weighted average by Cap. | +0.88% | -1.00% | +15.36% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -63.58% | ||
| 2022 | -20.15% | ||
| 2021 | +93.10% | ||
| 2020 | +15.67% | ||
| 2019 | -69.85% | ||
| 2018 | +29.33% | ||
| 2017 | -62.18% | ||
| 2016 | +240.00% | ||
| 2015 | -1.41% | ||
| 2014 | +43.15% | ||
| 2013 | +29.50% | ||
| 2012 | +15.71% | ||
| 2011 | +13.36% | ||
| 2010 | -44.70% | ||
| 2009 | +97.75% | ||
| 2008 | -57.14% | ||
| 2007 | -5.32% | ||
| 2006 | -25.23% | ||
| 2005 | -36.23% |
- Stock Market
- Equities
- A084180 Stock
- Quotes Soosung Webtoon co., Ltd.
