SOPHARMA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 BGN | -0.66% |
|
-0.99% | +4.90% |
| Feb. 29 | Sopharma AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sopharma AD Reports Sales Results for the Month and Eleven Months Ended November 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.86 лв | 5.96 лв | 5.96 лв | 6.04 лв | 6 лв |
| Volume | 15 747 | 17 | 1 068 | 1 149 | 355 |
| Change | -3.30% | +1.71% | 0.00% | +1.34% | -0.66% |
| Opening | 6.00 | 5.96 | 5.94 | 5.96 | 6.06 |
| High | 6.00 | 5.96 | 5.96 | 6.04 | 6.08 |
| Low | 5.86 | 5.96 | 5.90 | 5.96 | 6.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.99% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | +1.01% | ||
| 6 months | -16.43% | ||
| Current year | +4.90% | ||
| 1 year | +8.30% | ||
| 3 years | +80.72% | ||
| 5 years | +84.62% | ||
| 10 years | +34.83% |
Volumes
marketsDaily volume
355
Avg. Volume 20 sessions
2 669
Avg. Volume 20 sessions BGN
16 014.00
Avg. Volume 20 sessions USD
8 777.34
Record volume 1
12 191 880
Record volume 2
11 897 260
Record volume 3
8 722 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
993 551 344
Capitalization (USD)
544 569 466
Net sales (BGN)
1 874 422 000
Net sales (USD)
1 027 378 196
Number of employees
4 721
Sales / Employee (BGN)
397 039
Sales / Employee (USD)
217 619
Free-Float
30.85 %
Free-Float capitalization (BGN)
331 504 074
Free-Float capitalization (USD)
181 698 709
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
6.08
1 month
5.866.28
Current year
5.586.68
1 year
5.207.76
3 years
3.287.76
5 years
2.407.76
10 years
2.407.76
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.06
Moving average 50 days
6.16
Moving average 100 days
6.09
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
44.19
RSI 14 days
44.15
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.99% | +4.90% | +8.30% | 545M | ||
| -1.27% | +12.66% | -30.56% | -50.73% | 11.21B | ||
| -2.31% | +10.04% | -30.19% | -46.57% | 6.23B | ||
| -0.67% | -0.32% | +7.42% | +20.89% | 6B | ||
| +1.58% | +0.42% | -10.01% | -9.03% | 5.89B | ||
| +0.44% | -2.86% | -0.73% | -24.11% | 4.72B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.32B | ||
| +3.30% | +2.59% | -9.42% | +10.36% | 3.77B | ||
| +1.89% | -1.95% | -13.25% | -24.69% | 3.4B | ||
| +1.18% | -1.82% | -5.84% | -19.32% | 3.03B | ||
| +0.27% | -4.89% | -2.43% | +44.79% | 2.78B | ||
| -1.85% | -0.66% | -14.84% | +16.56% | 2.04B | ||
| +1.17% | -3.58% | +80.79% | +159.04% | 1.76B | ||
| +5.67% | +3.27% | -9.93% | -27.80% | 1.72B | ||
| +1.35% | +6.39% | +7.46% | +23.89% | 1.52B | ||
| -1.02% | +1.67% | +15.66% | +126.38% | 1.11B | ||
| Average | +0.62% | +3.39% | +2.66% | +16.78% | ||
| Weighted average by Cap. | +0.24% | +5.34% | -4.92% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +28.25% | ||
| 2022 | 0.00% | ||
| 2021 | +39.38% | ||
| 2020 | -5.88% | ||
| 2019 | -3.41% | ||
| 2018 | -17.83% | ||
| 2017 | +43.76% | ||
| 2016 | +8.76% | ||
| 2015 | -29.38% | ||
| 2014 | -0.89% | ||
| 2013 | +86.43% | ||
| 2012 | -33.96% | ||
| 2011 | -18.23% | ||
| 2010 | -1.79% | ||
| 2009 | +77.18% | ||
| 2008 | -63.88% |
- Stock Market
- Equities
- SFA Stock
- Quotes Sopharma AD
