SOPHARMA PROPERTIES REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 BGN | +8.62% |
|
0.00% | +10.53% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-10 | |
|---|---|
| Last | 9.45 лв |
| Volume | 559 |
| Change | +∞% |
| Opening | 8.90 |
| High | 9.45 |
| Low | 8.90 |
Performance
| 1 day | +8.62% | ||
| Current month | +8.62% | ||
| 1 month | +8.62% | ||
| 3 months | +5.00% | ||
| Current year | +10.53% | ||
| 1 year | +0.53% | ||
| 3 years | +68.75% | ||
| 5 years | +47.66% | ||
| 10 years | +215.00% |
Volumes
marketsDaily volume
559
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions BGN
1 634.85
Avg. Volume 20 sessions USD
906.43
Record volume 1
3 193 403
Record volume 2
1 370 863
Record volume 3
986 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
207 959 832
Capitalization (USD)
115 302 081
Net sales (BGN)
12 191 000
Net sales (USD)
6 759 227
Number of employees
1
Sales / Employee (BGN)
12 191 000
Sales / Employee (USD)
6 759 227
Free-Float
4.55 %
Free-Float capitalization (BGN)
9 452 130
Free-Float capitalization (USD)
5 240 677
Average Daily Capital Traded
0%
Highs and lows
1 month
8.70
9.45
Current year
8.109.45
1 year
7.059.85
3 years
5.059.85
5 years
5.059.85
10 years
2.809.85
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.85
Moving average 50 days
9.15
Moving average 100 days
9.16
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
60.94
RSI 14 days
55.63
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | 0.00% | +10.53% | +0.53% | 115M | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 13.15B | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 8.19B | ||
| -2.61% | +0.52% | -4.65% | +6.94% | 6.25B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.53B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.49B | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 4.83B | ||
| -0.44% | -1.08% | +0.90% | +13.10% | 4.75B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.84B | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 3.22B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 2.99B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.81B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.28B | ||
| -.--% | -.--% | -3.82% | -4.00% | 2.2B | ||
| 0.00% | -0.27% | -5.82% | -5.82% | 2.05B | ||
| Average | -0.03% | +0.89% | -0.45% | +0.21% | ||
| Weighted average by Cap. | -0.63% | +0.82% | -2.65% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -9.04% | ||
| 2022 | +17.50% | ||
| 2021 | +40.35% | ||
| 2020 | -11.63% | ||
| 2019 | +1.57% | ||
| 2018 | -3.05% | ||
| 2017 | +21.66% | ||
| 2016 | +20.88% | ||
| 2015 | +30.04% | ||
| 2014 | +40.71% | ||
| 2013 | +10.64% | ||
| 2012 | -12.35% | ||
| 2011 | +4.58% | ||
| 2010 | -4.00% | ||
| 2009 | -16.67% | ||
| 2008 | -68.91% |
- Stock Market
- Equities
- SFI Stock
- Quotes Sopharma Properties REIT
