SOPHIA GENETICS SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | -0.87% |
|
-2.56% | -2.97% |
| May. 07 | Transcript : SOPHiA GENETICS SA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | SOPHiA GENETICS SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.58 $ | 4.64 $ | 4.64 $ | 4.61 $ | 4.57 $ |
| Volume | 151 448 | 37 859 | 56 765 | 24 720 | 27 581 |
| Change | -2.35% | +1.31% | 0.00% | -0.65% | -0.87% |
| Opening | 4.81 | 4.62 | 4.75 | 4.70 | 4.65 |
| High | 4.90 | 4.78 | 4.75 | 4.70 | 4.71 |
| Low | 4.50 | 4.60 | 4.51 | 4.59 | 4.5 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.56% | ||
| Current month | -10.39% | ||
| 1 month | -5.77% | ||
| 3 months | -11.78% | ||
| 6 months | +24.18% | ||
| Current year | -2.97% | ||
| 1 year | +7.53% |
Volumes
marketsDaily volume
27 581
Estimated daily volume
32 602
Avg. Volume 20 sessions
80 185
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
366 445.45
Record volume 1
2 567 365
Record volume 2
1 198 861
Record volume 3
770 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 039 260
Net sales (USD)
62 371 000
Number of employees
430
Sales / Employee (USD)
145 049
Free-Float
79.99 %
Free-Float capitalization (USD)
283 556 301
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.50
4.90
1 month
4.435.30
Current year
4.007.37
1 year
2.137.37
3 years
1.6919.80
5 years
1.6919.80
10 years
1.6919.80
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.90
Moving average 50 days
4.87
Moving average 100 days
4.87
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
39.56
RSI 14 days
43.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.56% | -2.97% | +7.53% | 301M | ||
| -0.32% | +1.24% | +11.66% | +33.72% | 3,129B | ||
| -0.62% | +1.64% | +9.89% | +50.06% | 86.84B | ||
| +0.15% | +0.81% | +6.40% | +41.95% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.39% | +5.34% | +26.38% | +111.71% | 48.21B | ||
| -0.70% | +0.76% | -23.86% | +25.74% | 47.43B | ||
| +1.71% | +8.54% | +31.61% | +43.15% | 45.58B | ||
| +3.83% | +13.97% | +82.67% | +2.20% | 41.03B | ||
| +1.07% | +1.09% | -8.38% | +17.96% | 24.92B | ||
| +0.44% | +2.82% | +22.72% | +105.34% | 22.36B | ||
| -0.56% | +3.39% | -28.88% | -22.27% | 20.97B | ||
| +0.09% | +0.81% | +16.88% | +23.68% | 20.72B | ||
| -0.02% | +3.52% | -10.79% | -5.45% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.49% | +1.63% | +8.06% | +23.52% | 17.77B | ||
| Average | +0.36% | +2.05% | +7.23% | +26.89% | ||
| Weighted average by Cap. | -0.22% | +2.16% | +11.37% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6351f.RHHPbCSFNAYtcdCwSbR-HbPrReswjzCW8B3opLrH6b8.ACu9IGnTUkphOIX0GNMdbPfYKY5Y4HzCt165yfC-q-8jJ6IFFvMCSEA-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:19 pm | 4.57 | 100 | 24,573 |
| 02:55:19 pm | 4.6 | 100 | 24,473 |
| 02:55:19 pm | 4.6 | 100 | 24,373 |
| 02:55:19 pm | 4.59 | 100 | 24,273 |
| 02:55:19 pm | 4.6 | 100 | 24,173 |
| 02:55:19 pm | 4.6 | 100 | 24,073 |
| 02:51:07 pm | 4.56 | 100 | 23,973 |
| 02:45:18 pm | 4.53 | 200 | 23,873 |
| 02:45:18 pm | 4.54 | 100 | 23,673 |
| 02:45:18 pm | 4.58 | 100 | 23,573 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +128.64% | ||
| 2022 | -85.39% | ||
| 2021 | -15.87% |
- Stock Market
- Equities
- SOPH Stock
- Quotes SOPHiA GENETICS SA