SOQUIMICH COMERCIAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 CLP | 0.00% |
|
+1.82% | +20.49% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 303.74 $ | 302.33 $ | 303 $ | 309 $ | 309 $ |
| Volume | 59 616 | 50 021 | 57 439 | 272 034 | 19 043 |
| Change | +0.09% | -0.46% | +0.22% | +1.98% | 0.00% |
| Opening | 303.50 | 303.00 | 300.00 | 303.20 | 310.00 |
| High | 304.00 | 303.00 | 303.20 | 310.32 | 311.00 |
| Low | 303.48 | 302.00 | 300.00 | 303.00 | 310.00 |
Performance
| 1 week | +1.82% | ||
| Current month | -9.41% | ||
| 1 month | -10.41% | ||
| 3 months | +6.10% | ||
| 6 months | +26.93% | ||
| Current year | +20.49% | ||
| 1 year | +6.28% | ||
| 3 years | +34.02% | ||
| 5 years | +139.87% | ||
| 10 years | +151.22% |
Volumes
marketsDaily volume
19 043
Avg. Volume 20 sessions
78 665
Avg. Volume 20 sessions CLP
24 307 485.00
Avg. Volume 20 sessions USD
27 370.23
Record volume 1
30 817 080
Record volume 2
6 772 398
Record volume 3
5 251 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
93 831 248
Capitalization (USD)
93 831 248
Net sales (USD)
136 973 000
Number of employees
83
Sales / Employee (USD)
1 650 277
Free-Float
38.31 %
Free-Float capitalization (CLP)
40 461
Free-Float capitalization (USD)
35 946 367
Average Daily Capital Traded
25.91%
Highs and lows
1 week
300.00
311.00
1 month
294.01346.93
Current year
256.46348.52
1 year
235.54348.52
3 years
199.07349.46
5 years
128.61349.46
10 years
100.00349.46
Indicators
Moving average 5 days
305.41
Moving average 20 days
322.56
Moving average 50 days
318.84
Moving average 100 days
300.90
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
38.92
RSI 14 days
39.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | +20.49% | +6.28% | 93.83M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 7.99B | ||
| -0.04% | -2.33% | +1.79% | +9.98% | 6.51B | ||
| +0.79% | -0.06% | -2.15% | -23.35% | 6.18B | ||
| -0.88% | -0.60% | +36.99% | +9.87% | 5.43B | ||
| +0.66% | +8.12% | -13.59% | +120.56% | 5.37B | ||
| -0.04% | -4.35% | -13.00% | -24.10% | 4.61B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.87B | ||
| -0.09% | +0.91% | +4.12% | -7.97% | 3.89B | ||
| +1.12% | +6.86% | +0.87% | +34.71% | 2.98B | ||
| +1.07% | +5.38% | -6.24% | -28.96% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.6B | ||
| +4.13% | +6.50% | +1.36% | +3.80% | 2.45B | ||
| +0.49% | -2.83% | -12.71% | -23.13% | 2.36B | ||
| Average | +0.28% | +0.72% | +2.34% | +1.05% | ||
| Weighted average by Cap. | +0.38% | -0.26% | +7.08% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | -24.57% | ||
| 2022 | +53.89% | ||
| 2021 | +2.32% | ||
| 2020 | +34.75% | ||
| 2019 | +0.01% | ||
| 2018 | -30.94% | ||
| 2017 | +32.25% | ||
| 2016 | +43.21% | ||
| 2015 | -24.85% | ||
| 2014 | +72.34% | ||
| 2013 | -25.53% | ||
| 2012 | -27.43% | ||
| 2011 | -28.28% | ||
| 2010 | +8.44% | ||
| 2009 | +15.38% | ||
| 2008 | -24.09% | ||
| 2007 | +36.64% | ||
| 2006 | +60.68% | ||
| 2005 | -58.36% | ||
| 2004 | +87.33% | ||
| 2003 | +66.20% | ||
| 2002 | +18.75% | ||
| 2001 | +35.71% | ||
| 2000 | -8.20% | ||
| 1999 | +33.33% | ||
| 1998 | +27.08% | ||
| 1997 | -59.09% | ||
| 1996 | -27.87% | ||
| 1995 | +71.35% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.
