SORACOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -4.92% |
|
-8.99% | 0.00% |
| Apr. 23 | Mitsubishi Electric Europe Selects Soracom to Connect Cloud-Enabled HVAC Systems | CI |
| Apr. 09 | Sollatek Selects Soracom to Connect Advanced Commercial Refrigeration Systems | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1837 ¥ | 1810 ¥ | 1809 ¥ | 1720 ¥ |
| Volume | 648 700 | 392 600 | 699 800 | 863 600 |
| Change | -2.80% | -1.47% | -0.06% | -4.92% |
| Opening | 1,915.00 | 1,816.00 | 1,820.00 | 1,800.00 |
| High | 1,919.00 | 1,870.00 | 1,844.00 | 1,802.00 |
| Low | 1,816.00 | 1,810.00 | 1,724.00 | 1,697.00 |
Performance
| 1 day | -4.92% | ||
| 1 week | -8.99% | ||
| Current month | -12.24% | ||
| 1 month | -7.43% |
Volumes
marketsDaily volume
863 600
Estimated daily volume
863 600
Avg. Volume 20 sessions
986 567
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 696 895 240.00
Avg. Volume 20 sessions USD
10 890 673.65
Record volume 1
26 871 900
Record volume 2
17 995 200
Record volume 3
17 731 600
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
74 306 780 150
Capitalization (USD)
476 900 915
Net sales (JPY)
7 928 000 000
Net sales (USD)
50 881 904
Number of employees
143
Sales / Employee (JPY)
55 440 559
Sales / Employee (USD)
355 818
Free-Float
27.71 %
Free-Float capitalization (JPY)
21 363 229 229
Free-Float capitalization (USD)
137 109 205
Average Daily Capital Traded
2.28%
Highs and lows
1 week
1 697.00
1 919.00
1 month
1 620.002 085.00
Current year
1 300.002 460.00
1 year
1 300.002 460.00
3 years
1 300.002 460.00
5 years
1 300.002 460.00
10 years
1 300.002 460.00
Indicators
Moving average 5 days
1 813.20
Moving average 20 days
1 837.60
Moving average 50 days
1 117.70
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
-35.02%
STIM
RSI 9 days
50.49
RSI 14 days
57.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -8.99% | - | - | 477M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.32% | +0.12% | -0.47% | +27.89% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4177be745.qOKN-PukFH_yCcBgh_p8dY_Mcw4ak3mV2zJGosbgG4c.mpXh1a_nIgqZP40L35seMsKoQzt42EHNimIT6LWTdu_c1O_Ll8clK7Zc8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 22,500 | 863,500 |
| 01:59:59 am | 1,713 | 100 | 841,000 |
| 01:59:57 am | 1,718 | 100 | 840,900 |
| 01:59:57 am | 1,717 | 100 | 840,800 |
| 01:59:56 am | 1,714 | 100 | 840,700 |
| 01:59:56 am | 1,714 | 100 | 840,600 |
| 01:59:56 am | 1,712 | 300 | 840,500 |
| 01:59:56 am | 1,712 | 100 | 840,200 |
| 01:59:50 am | 1,712 | 100 | 840,100 |
| 01:59:42 am | 1,709 | 100 | 840,000 |
Monthly variations
Annual change
| 2024 | +28.55% |
- Stock Market
- Equities
- 147A Stock
- Quotes Soracom, Inc.
