SOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -7.81% |
|
+1.72% | -74.35% |
| Mar. 13 | ADRs Close Lower; Voxeljet AG Declines 49.8% | DJ |
| Mar. 13 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.12 $ | 1.28 $ | 1.18 $ |
| Volume | 164 083 | 84 150 | 209 970 | 220 601 |
| Change | -3.48% | +0.90% | +14.29% | -7.81% |
| Opening | 1.10 | 1.10 | 1.14 | 1.29 |
| High | 1.16 | 1.16 | 1.28 | 1.29 |
| Low | 1.09 | 1.10 | 1.12 | 1.11 |
Performance
| 1 day | -7.81% | ||
| 1 week | +1.72% | ||
| Current month | -30.18% | ||
| 1 month | -21.85% | ||
| 3 months | -69.59% | ||
| 6 months | -64.46% | ||
| Current year | -74.35% | ||
| 1 year | -71.43% | ||
| 3 years | -99.46% |
Volumes
marketsDaily volume
220 601
Estimated daily volume
220 601
Avg. Volume 20 sessions
221 381
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
261 229.58
Record volume 1
11 995 633
Record volume 2
7 078 674
Record volume 3
6 565 490
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
17 064 282
Net sales (USD)
260 026 000
Number of employees
223
Sales / Employee (USD)
1 166 036
Free-Float
92.71 %
Free-Float capitalization (USD)
3 490 086 096
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1.06
1.29
1 month
1.051.68
Current year
1.055.27
1 year
1.059.50
3 years
1.05236.50
5 years
1.05794.00
10 years
1.05794.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.27
Moving average 50 days
2.05
Moving average 100 days
3.05
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+73.78%
Price spread / (MMA100)
+158.57%
STIM
RSI 9 days
51.31
RSI 14 days
41.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | +1.72% | -74.35% | -71.43% | 17.06M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.68% | +2.64% | +8.18% | +57.45% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
314bf473703f07d0c4a7edc2.9znPbNckutfLjUVv_kQCqf7K9vIdDaTagqV4bkf3VnA.oVf4WaJmieCJvHMqyndom6aphbB6Zsa75esMITO6YRaOC7wn4WXTmoP6FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.18 | 100 | 199,591 |
| 03:59:50 pm | 1.18 | 199 | 199,491 |
| 03:57:32 pm | 1.189 | 100 | 199,292 |
| 03:56:52 pm | 1.18 | 581 | 199,192 |
| 03:55:35 pm | 1.185 | 232 | 198,611 |
| 03:55:02 pm | 1.18 | 100 | 198,379 |
| 03:55:02 pm | 1.18 | 325 | 198,279 |
| 03:55:02 pm | 1.18 | 100 | 197,954 |
| 03:55:02 pm | 1.18 | 100 | 197,854 |
| 03:55:02 pm | 1.18 | 100 | 197,754 |
Monthly variations
Annual change
| 2024 | -74.35% | ||
| 2023 | +68.50% | ||
| 2022 | -93.36% | ||
| 2021 | -44.45% | ||
| 2020 | -39.59% |
- Stock Market
- Equities
- SOS Stock
- Quotes SOS Limited
