NXERA PHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 JPY | -2.47% |
|
+0.55% | +2.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1480 ¥ | 1508 ¥ | 1495 ¥ | 1458 ¥ |
| Volume | 584 900 | 708 600 | 731 300 | 3 093 200 |
| Change | +0.89% | +1.89% | -0.86% | -2.47% |
| Opening | 1,477.00 | 1,488.00 | 1,496.00 | 1,503.00 |
| High | 1,489.00 | 1,519.00 | 1,534.00 | 1,505.00 |
| Low | 1,463.00 | 1,481.00 | 1,493.00 | 1,453.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.55% | ||
| Current month | -12.27% | ||
| 1 month | -9.67% | ||
| 3 months | +2.68% | ||
| 6 months | +8.81% | ||
| Current year | +2.60% | ||
| 1 year | -45.39% | ||
| 3 years | -20.11% | ||
| 10 years | +183.38% |
Volumes
marketsDaily volume
3 093 200
Estimated daily volume
3 093 200
Avg. Volume 20 sessions
990 687
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
1 444 421 646.00
Avg. Volume 20 sessions USD
9 120 078.27
Record volume 1
52 341 400
Record volume 2
29 620 000
Record volume 3
24 107 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
136 175 655 686
Capitalization (USD)
859 813 090
Net sales (JPY)
12 766 000 000
Net sales (USD)
80 604 524
Number of employees
350
Sales / Employee (JPY)
36 474 286
Sales / Employee (USD)
230 299
Free-Float
88.87 %
Free-Float capitalization (JPY)
121 026 481 919
Free-Float capitalization (USD)
764 161 207
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 453.00
1 534.00
1 month
1 448.001 670.00
Current year
1 296.001 826.00
1 year
1 296.003 185.00
3 years
991.003 185.00
5 years
991.003 185.00
10 years
473.756 545.00
Indicators
Moving average 5 days
1 480.00
Moving average 20 days
1 533.50
Moving average 50 days
1 528.16
Moving average 100 days
1 484.98
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
46.31
RSI 14 days
46.69
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +0.55% | +2.60% | -45.39% | 860M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.28% | -2.53% | +1.32% | -2.04% | 40.42B | ||
| +3.18% | +7.62% | -19.27% | -28.88% | 29.48B | ||
| +0.65% | +3.79% | +57.86% | +41.63% | 25.43B | ||
| +0.98% | -0.46% | -17.69% | -29.83% | 11.49B | ||
| +1.81% | -15.73% | -43.00% | -34.95% | 11.3B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
| +0.07% | +8.33% | +5.24% | +6.84% | 8.75B | ||
| +1.56% | +16.17% | -8.42% | +4.82% | 7.99B | ||
| +1.57% | -1.72% | +2.29% | +18.41% | 7.67B | ||
| 0.00% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| -0.96% | +2.86% | -10.12% | +16.53% | 6.66B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
| +4.03% | +4.66% | -16.71% | -39.77% | 5.78B | ||
| +3.71% | -2.69% | -45.74% | -8.13% | 5.23B | ||
| Average | +1.12% | +1.09% | -2.30% | +11.08% | ||
| Weighted average by Cap. | +0.25% | +1.35% | -0.68% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a258109f28bcf62ffc962368de197.nVvEEP7PNWXv-QcUmuuAH2-yg1RREDVTvQlOoTWv7gw.2A-gXpb8BTWNzF12_4PofSP47XklWgAp8D9652_wnlylGoApzYV0EpufYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,458 | 2,084,600 | 3,093,200 |
| 01:59:56 am | 1,460 | 400 | 1,008,600 |
| 01:59:56 am | 1,459 | 300 | 1,008,200 |
| 01:59:55 am | 1,459 | 100 | 1,007,900 |
| 01:59:55 am | 1,459 | 100 | 1,007,800 |
| 01:59:55 am | 1,459 | 200 | 1,007,700 |
| 01:59:55 am | 1,460 | 100 | 1,007,500 |
| 01:59:53 am | 1,462 | 100 | 1,007,400 |
| 01:59:53 am | 1,461 | 400 | 1,007,300 |
| 01:59:53 am | 1,461 | 100 | 1,006,900 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -33.54% | ||
| 2022 | +12.29% | ||
| 2021 | +5.78% | ||
| 2020 | -17.09% | ||
| 2019 | +171.71% | ||
| 2018 | -70.79% | ||
| 2017 | -18.66% | ||
| 2016 | +35.18% | ||
| 2015 | +127.69% | ||
| 2014 | +1.27% | ||
| 2013 | +106.76% | ||
| 2012 | +64.20% | ||
| 2011 | -5.85% | ||
| 2010 | +29.06% | ||
| 2009 | +240.16% | ||
| 2008 | -80.16% | ||
| 2007 | -32.61% | ||
| 2006 | -47.00% | ||
| 2005 | -24.52% | ||
| 2004 | -29.36% |
- Stock Market
- Equities
- 4565 Stock
- Quotes Nxera Pharma Co., Ltd.
