SOSTRAVEL.COM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 EUR | 0.00% |
|
-1.82% | +25.70% |
| May. 28 | SosTravel.com chooses CFO SIM as new Euronext Growth Advisor | AN |
| Apr. 24 | SosTravel.com not renewing with Finnat, new EGA and specialist soon | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.32 € | 1.37 € | 1.345 € |
| Volume | 9 250 | 52 500 | 35 000 | 23 250 |
| Change | -0.78% | +3.13% | +3.79% | -1.82% |
| Opening | 1.27 | 1.25 | 1.33 | 1.38 |
| High | 1.28 | 1.32 | 1.37 | 1.38 |
| Low | 1.26 | 1.25 | 1.30 | 1.33 |
Performance
| 1 week | -1.82% | ||
| Current month | +5.08% | ||
| 1 month | +13.50% | ||
| 3 months | +22.27% | ||
| 6 months | +29.33% | ||
| Current year | +25.70% | ||
| 1 year | +22.83% |
Volumes
marketsDaily volume
23 250
Estimated daily volume
23 250
Avg. Volume 20 sessions
62 500
Daily volume ratio
0.37
Avg. Volume 20 sessions
84 062.50
Avg. Volume 20 sessions USD
91 502.03
Record volume 1
571 500
Record volume 2
544 000
Record volume 3
381 250
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
17 679 673
Capitalization (USD)
19 243 087
Net sales (EUR)
19 527 000
Net sales (USD)
21 253 773
Free-Float
27.6 %
Free-Float capitalization (EUR)
4 899 647
Free-Float capitalization (USD)
5 332 923
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.25
1.38
1 month
1.161.45
Current year
1.021.48
1 year
0.991.68
3 years
0.781.68
5 years
0.781.68
10 years
0.781.68
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.26
Moving average 100 days
1.19
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
57.55
RSI 14 days
57.40
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | +25.70% | +22.83% | 19.24M | ||
| +2.08% | +0.26% | -10.22% | +44.62% | 24.94B | ||
| -3.26% | -3.26% | +12.66% | +52.92% | 21.55B | ||
| -1.68% | +4.02% | -0.56% | -35.39% | 2.38B | ||
| -4.98% | -0.74% | +94.31% | +116.03% | 2.04B | ||
| -2.16% | -5.22% | -26.52% | -48.14% | 1.76B | ||
| +2.72% | -7.20% | -47.31% | - | 1.58B | ||
| -3.00% | +1.57% | +1.89% | -46.41% | 1.28B | ||
| -0.48% | +1.22% | -19.54% | -47.61% | 1.24B | ||
| +1.70% | +1.06% | -2.45% | +14.08% | 1.24B | ||
| -1.44% | +5.97% | +9.55% | -19.55% | 1.09B | ||
| -0.87% | -2.55% | +6.33% | +31.04% | 1.06B | ||
| +2.82% | +2.34% | -21.44% | -38.93% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 768M | ||
| -1.34% | -0.34% | -2.33% | +34.25% | 678M | ||
| +1.06% | +4.08% | -4.61% | -29.95% | 665M | ||
| Average | -0.60% | +0.09% | +0.96% | +3.40% | ||
| Weighted average by Cap. | -0.55% | -1.07% | +0.85% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd84dee47197d9d2.0NJdZ16TQ7BLjMd4j6n_vOGW8pCFIZFaJRQe1Z_AqUk.obQtNmenDsImtPM6-ZmN1If1l9fBbucsXWQm4e-YnB6hqAUiEMYSh3rC_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1.345 | 250 | 22,250 |
| 11:21:41 am | 1.325 | 500 | 22,000 |
| 11:21:41 am | 1.33 | 500 | 21,500 |
| 10:51:16 am | 1.33 | 250 | 21,000 |
| 10:51:16 am | 1.335 | 1,000 | 20,750 |
| 07:08:17 am | 1.335 | 250 | 19,750 |
| 05:00:29 am | 1.34 | 3,000 | 19,500 |
| 05:00:29 am | 1.34 | 1,000 | 16,500 |
| 05:00:04 am | 1.345 | 500 | 15,500 |
Monthly variations
Annual change
| 2024 | +25.70% | ||
| 2023 | +17.32% | ||
| 2022 | +14.00% |
- Stock Market
- Equities
- SOS Stock
- Quotes SosTravel.com S.p.A.
