SOTERA HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -1.05% |
|
-0.35% | -33.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.41 $ | 11.41 $ | 11.29 $ |
| Volume | 796 956 | 554 260 | 482 913 | 467 321 |
| Change | +0.18% | +0.09% | 0.00% | -1.05% |
| Opening | 11.52 | 11.55 | 11.39 | 11.42 |
| High | 11.66 | 11.57 | 11.48 | 11.55 |
| Low | 11.30 | 11.23 | 11.34 | 11.22 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.35% | ||
| Current month | +0.80% | ||
| 1 month | +3.67% | ||
| 3 months | -32.03% | ||
| 6 months | -17.83% | ||
| Current year | -33.00% | ||
| 1 year | -24.98% | ||
| 3 years | -49.82% |
Volumes
marketsDaily volume
467 493
Estimated daily volume
467 493
Avg. Volume 20 sessions
1 246 979
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
14 078 392.91
Record volume 1
49 454 110
Record volume 2
32 020 030
Record volume 3
19 131 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 229 838 124
Net sales (USD)
1 049 288 000
Number of employees
3 000
Sales / Employee (USD)
349 763
Free-Float
44.82 %
Free-Float capitalization (USD)
1 462 827 505
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.94
11.66
1 month
10.7111.66
Current year
10.7117.44
1 year
10.7119.40
3 years
5.7827.38
5 years
5.7830.38
10 years
5.7830.38
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.23
Moving average 50 days
11.87
Moving average 100 days
13.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
54.06
RSI 14 days
49.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.35% | -33.00% | -24.98% | 3.23B | ||
| +0.05% | +0.30% | +19.28% | +17.16% | 84.52B | ||
| +0.28% | +3.59% | -26.95% | -14.04% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -1.19% | +2.15% | -7.35% | -3.22% | 17.97B | ||
| -2.03% | -0.32% | -0.46% | +0.14% | 17.46B | ||
| +1.34% | +4.47% | +4.69% | +10.55% | 15.82B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.55B | ||
| -3.02% | +4.33% | +6.59% | -8.19% | 13.31B | ||
| +0.42% | +0.62% | +70.00% | +79.68% | 12.5B | ||
| -1.65% | +1.71% | -1.22% | -3.57% | 12.42B | ||
| -0.72% | +0.37% | +16.57% | +32.21% | 11.98B | ||
| +2.45% | +1.36% | +33.47% | +41.92% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| +1.33% | -3.78% | - | - | 10.63B | ||
| -0.90% | +5.71% | +22.25% | +65.83% | 9.87B | ||
| Average | -0.08% | +1.38% | +5.68% | +14.92% | ||
| Weighted average by Cap. | +0.11% | +1.31% | +3.41% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3bcee72a7259e1.jsPFw2lzogAvleLHaqBO4EYilBndiV-mAWB7NuCuuc0.v7GOggol82VA7b2vX-gnjGtWzC2M-mzheE0URY3F3Lv7hauMGznxWRrgjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.29 | 82,046 | 328,856 |
| 03:59:58 pm | 11.29 | 100 | 246,810 |
| 03:59:58 pm | 11.3 | 142 | 246,710 |
| 03:59:58 pm | 11.3 | 100 | 246,568 |
| 03:59:58 pm | 11.3 | 200 | 246,468 |
| 03:59:56 pm | 11.3 | 100 | 246,268 |
| 03:59:55 pm | 11.3 | 100 | 246,168 |
| 03:59:55 pm | 11.3 | 200 | 246,068 |
| 03:59:55 pm | 11.3 | 100 | 245,868 |
| 03:59:55 pm | 11.3 | 226 | 245,768 |
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | +102.28% | ||
| 2022 | -64.63% | ||
| 2021 | -14.18% | ||
| 2020 | +9.32% |
- Stock Market
- Equities
- SHC Stock
- Quotes Sotera Health Company
