SOTHERLY HOTELS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | 0.00% |
|
+2.36% | -12.75% |
| Mar. 06 | Transcript : Sotherly Hotels Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | Earnings Flash (SOHO) SOTHERLY HOTELS Reports Q4 Revenue $42.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.29 $ | 1.3109 $ | 1.3 $ | 1.3 $ |
| Volume | 23 933 | 20 649 | 36 774 | 24 990 | 5 848 |
| Change | +5.51% | -3.73% | +1.62% | -0.83% | 0.00% |
| Opening | 1.31 | 1.28 | 1.31 | 1.28 | 1.21 |
| High | 1.34 | 1.30 | 1.31 | 1.31 | 1.3 |
| Low | 1.30 | 1.25 | 1.25 | 1.26 | 1.21 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.36% | ||
| Current month | -10.34% | ||
| 1 month | -9.09% | ||
| 3 months | -7.14% | ||
| 6 months | -14.47% | ||
| Current year | -12.75% | ||
| 1 year | -31.22% | ||
| 3 years | -58.20% | ||
| 5 years | -81.59% | ||
| 10 years | -81.53% |
Volumes
marketsDaily volume
5 848
Estimated daily volume
9 471
Avg. Volume 20 sessions
36 418
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
47 343.40
Record volume 1
3 948 123
Record volume 2
3 137 578
Record volume 3
2 641 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 347 095
Net sales (USD)
173 838 060
Number of employees
9
Sales / Employee (USD)
19 315 340
Free-Float
85.73 %
Free-Float capitalization (USD)
22 120 676
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.21
1.34
1 month
1.131.47
Current year
1.131.54
1 year
1.132.50
3 years
1.134.17
5 years
1.137.69
10 years
1.138.71
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.30
Moving average 50 days
1.36
Moving average 100 days
1.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
53.27
RSI 14 days
49.51
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.36% | -12.75% | -31.22% | 25.35M | ||
| -1.33% | +0.12% | -10.24% | -15.29% | 30.3B | ||
| -0.12% | -1.08% | -12.73% | -17.22% | 11.73B | ||
| -0.89% | -2.12% | -3.74% | +16.98% | 6.34B | ||
| -1.36% | -3.81% | -10.42% | +0.07% | 3.65B | ||
| -1.35% | -1.82% | +7.35% | +33.54% | 3.51B | ||
| 0.00% | +4.00% | -8.08% | -15.74% | 2.53B | ||
| +0.36% | +3.75% | +19.94% | +8.07% | 2.45B | ||
| +1.36% | +0.34% | -8.84% | -11.80% | 2.34B | ||
| -0.92% | -3.23% | -5.13% | +5.27% | 2.1B | ||
| -1.26% | -1.97% | -4.47% | +8.73% | 1.92B | ||
| -1.83% | -4.95% | -8.10% | +2.84% | 1.81B | ||
| -0.59% | -3.20% | -5.84% | +9.04% | 1.7B | ||
| -1.10% | -4.20% | +2.28% | +10.03% | 1.44B | ||
| -1.99% | -3.44% | -27.63% | -30.64% | 1.04B | ||
| -1.07% | -0.36% | -2.30% | -21.89% | 912M | ||
| Average | -0.78% | +1.14% | -5.67% | -3.08% | ||
| Weighted average by Cap. | -0.90% | +1.84% | -7.59% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ecec.JfKX-eeE0-RCegqLGrbDfENEoA5Pgf4Er26WbxTmoko.VrGgzNPggZMFLDrUb-6KMyYQ5FkL7Mw83wPGLnWHxB1VgsernrDjsjMiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:23 pm | 1.3 | 100 | 3,250 |
| 12:32:47 pm | 1.3 | 100 | 3,150 |
| 11:56:27 am | 1.3 | 100 | 3,050 |
| 11:54:38 am | 1.3 | 250 | 2,950 |
| 11:50:59 am | 1.3 | 100 | 2,700 |
| 11:50:59 am | 1.3 | 100 | 2,600 |
| 11:03:06 am | 1.28 | 100 | 2,500 |
| 11:03:06 am | 1.24 | 100 | 2,400 |
| 11:03:06 am | 1.24 | 100 | 2,300 |
| 11:03:06 am | 1.24 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -17.68% | ||
| 2022 | -13.40% | ||
| 2021 | -16.40% | ||
| 2020 | -63.13% | ||
| 2019 | +20.86% | ||
| 2018 | -13.02% | ||
| 2017 | -5.01% | ||
| 2016 | +10.23% | ||
| 2015 | -17.87% | ||
| 2014 | +26.26% | ||
| 2013 | +78.92% | ||
| 2012 | +39.50% | ||
| 2011 | +12.79% | ||
| 2010 | +3.95% | ||
| 2009 | +60.22% | ||
| 2008 | -82.40% | ||
| 2007 | -26.83% | ||
| 2006 | +1.97% | ||
| 2005 | -2.92% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- SOHO Stock
- Quotes Sotherly Hotels Inc.
