End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.992 SEK | +5.84% | +4.51% | +151.20% |
Apr. 30 | Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 23 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.77 kr | 1.8 kr | 1.878 kr | 1.882 kr | 1.992 kr |
Volume | 473 298 | 139 514 | 405 720 | 550 312 | 843 612 |
Change | -7.14% | +1.69% | +4.33% | +0.21% | +5.84% |
Opening | 1.77 | 1.80 | 1.88 | 1.88 | 1.99 |
High | 1.77 | 1.80 | 1.88 | 1.88 | 1.99 |
Low | 1.77 | 1.80 | 1.88 | 1.88 | 1.99 |
Performance
1 day | +5.84% | ||
1 week | +4.51% | ||
Current month | +24.50% | ||
1 month | +21.76% | ||
3 months | +156.37% | ||
6 months | +196.87% | ||
Current year | +151.20% | ||
1 year | +261.52% | ||
3 years | -28.35% | ||
5 years | -50.32% | ||
10 years | -73.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.84% | +4.51% | +151.20% | +261.52% | 53.16M | ||
+0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
+2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
+0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
+6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
+1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
+1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
+5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
+3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
+3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
+6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
+0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
+0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
+4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
+2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
+0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
Average | +2.84% | +4.60% | +36.69% | +46.25% | ||
Weighted average by Cap. | +2.27% | +4.00% | +13.77% | +21.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +151.20% | ||
2023 | +81.88% | ||
2022 | -72.23% | ||
2021 | -49.92% | ||
2020 | -22.40% | ||
2019 | +3.59% | ||
2018 | +1.56% | ||
2017 | -9.65% | ||
2016 | -1.16% | ||
2015 | -27.12% | ||
2014 | -46.36% | ||
2013 | -13.39% | ||
2012 | -12.41% | ||
2011 | -25.64% | ||
2010 | +56.00% | ||
2009 | -83.33% | ||
2008 | -76.92% | ||
2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB