SOURCE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.43 USD | +0.99% |
|
-0.41% | +2.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.7999 $ | 41.79 $ | 41.02 $ | 41.4281 $ |
| Volume | 1 669 | 5 170 | 19 323 | 12 003 |
| Change | +0.48% | -0.02% | -1.84% | +0.99% |
| Opening | 41.81 | 41.49 | 41.43 | 41.13 |
| High | 41.81 | 41.85 | 41.68 | 41.48 |
| Low | 41.66 | 41.49 | 41.02 | 41.13 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.41% | ||
| Current month | -2.50% | ||
| 1 month | -2.27% | ||
| 3 months | +3.60% | ||
| 6 months | +9.92% | ||
| Current year | +2.61% | ||
| 1 year | +11.73% | ||
| 3 years | -7.22% | ||
| 5 years | +12.06% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
12 003
Estimated daily volume
12 003
Avg. Volume 20 sessions
9 013
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
373 391.47
Record volume 1
923 120
Record volume 2
410 283
Record volume 3
306 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 699 855
Net sales (USD)
19 561 496
Free-Float
100 %
Free-Float capitalization (USD)
339 699 855
Average Daily Capital Traded
0.11%
Highs and lows
1 week
41.02
41.85
1 month
41.0242.92
Current year
39.3642.92
1 year
36.4842.92
3 years
34.4347.50
5 years
24.2347.50
10 years
24.2376.46
Indicators
Moving average 5 days
41.53
Moving average 20 days
41.81
Moving average 50 days
41.60
Moving average 100 days
40.87
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
35.20
RSI 14 days
40.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.41% | +2.61% | +11.73% | 340M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.23% | +1.21% | +4.18% | +23.73% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
353daa63fc4356667a.USdLJ2YhuxSYTk_6tipLsq4saDMYYMM4iZeaiiYRpHU.PnRyXwJO00DxCQiIx3A7-_QZAmxtV_UL_NGs0ktl9Rs_EwVBLkTKI9p_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 41.43 | 100 | 10,260 |
| 03:59:42 pm | 41.48 | 100 | 10,160 |
| 03:59:42 pm | 41.43 | 731 | 10,060 |
| 02:57:55 pm | 41.28 | 100 | 9,329 |
| 02:57:55 pm | 41.28 | 125 | 9,229 |
| 02:57:55 pm | 41.28 | 100 | 9,104 |
| 02:41:52 pm | 41.26 | 1,414 | 9,004 |
| 02:12:55 pm | 41.32 | 374 | 7,590 |
| 02:12:55 pm | 41.39 | 100 | 7,216 |
| 02:09:53 pm | 41.25 | 100 | 7,116 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Equities
- SOR Stock
- Quotes Source Capital, Inc.
