SOUTH ATLANTIC BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 USD | +1.72% |
|
+3.22% | -7.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.65 $ | 11.65 $ | 11.85 $ |
| Volume | 7 030 | 3 210 | 6 200 | 1 000 |
| Change | +2.04% | +1.48% | 0.00% | +1.72% |
| Opening | 11.24 | 11.35 | 11.23 | 11.50 |
| High | 11.48 | 11.75 | 11.65 | 11.85 |
| Low | 11.24 | 11.30 | 11.20 | 11.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.22% | ||
| Current month | +11.79% | ||
| 1 month | +11.37% | ||
| 3 months | -1.38% | ||
| 6 months | +16.86% | ||
| Current year | -7.06% | ||
| 1 year | +3.49% | ||
| 3 years | -16.84% | ||
| 5 years | -5.05% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
14 655
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
173 661.75
Record volume 1
630 689
Record volume 2
202 134
Record volume 3
105 091
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
89 598 975
Net sales (USD)
47 434 000
Number of employees
161
Sales / Employee (USD)
294 621
Free-Float
0 %
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.20
11.85
1 month
10.5011.85
Current year
10.4512.95
1 year
9.6912.95
3 years
9.6916.50
5 years
7.2516.50
10 years
7.2518.00
Indicators
Moving average 5 days
11.72
Moving average 20 days
10.33
Moving average 50 days
9.97
Moving average 100 days
11.57
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
57.09
RSI 14 days
53.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.22% | -7.06% | +3.49% | 89.6M | ||
| -0.78% | -0.26% | +26.25% | +21.41% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +3.40% | +10.42% | +20.30% | 56.71B | ||
| +0.19% | +1.02% | +22.94% | +32.51% | 51.8B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.77B | ||
| +0.20% | 0.00% | +36.41% | +12.30% | 47.09B | ||
| -0.70% | -8.77% | +3.62% | +39.59% | 34.71B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 26.02B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.13B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.92B | ||
| Average | +0.33% | +0.92% | +2.57% | +8.01% | ||
| Weighted average by Cap. | -0.01% | +1.68% | +9.87% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733c4af7eec36fbec3.kcI3_jjPxww_BuWEOFEYOcchK0qxYZzbNZBE1iZWVSg._pd8hEiYsF9Lc4LVQWJ_aJZlbwD1CqiuXPIWu0A3EGXSrn6UcKT3IXtPsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:17 pm | 11.85 | 189 | 1,978 |
| 02:31:17 pm | 11.85 | 189 | 1,789 |
| 02:31:16 pm | 11.76 | 100 | 1,600 |
| 02:31:16 pm | 11.76 | 100 | 1,500 |
| 02:30:54 pm | 11.75 | 100 | 1,400 |
| 02:30:54 pm | 11.75 | 100 | 1,300 |
| 02:30:49 pm | 11.75 | 300 | 1,200 |
| 02:30:49 pm | 11.75 | 300 | 900 |
| 02:30:49 pm | 11.5 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -6.25% | ||
| 2022 | -11.92% | ||
| 2021 | +26.04% | ||
| 2020 | -2.78% | ||
| 2019 | +14.23% | ||
| 2018 | -32.54% | ||
| 2017 | +12.41% | ||
| 2016 | +33.33% | ||
| 2015 | +4.35% |
- Stock Market
- Equities
- SABK Stock
- Quotes South Atlantic Bancshares, Inc.